Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | MYR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
22 Jan 2020 | MYR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +2.488 (+400.00%) | 0 |
21 Jan 2020 | MYR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.016 (-2.51%) | 50,000 |
20 Jan 2020 | MYR | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.004 (+0.63%) | 35,000 |
17 Jan 2020 | MYR | 0.626 | 0.634 | 0.626 | 0.634 | 0.634 | 0.0 (0.0%) | 55,000 |
16 Jan 2020 | MYR | 0.622 | 0.634 | 0.62 | 0.634 | 0.634 | +0.016 (+2.59%) | 220,000 |
15 Jan 2020 | MYR | 0.62 | 0.62 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 284,000 |
14 Jan 2020 | MYR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.002 (-0.32%) | 25,000 |
13 Jan 2020 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 150,000 |
10 Jan 2020 | MYR | 0.628 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 575,000 |
9 Jan 2020 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.002 (+0.32%) | 103,000 |
8 Jan 2020 | MYR | 0.62 | 0.62 | 0.618 | 0.618 | 0.618 | -0.008 (-1.28%) | 50,000 |
7 Jan 2020 | MYR | 0.632 | 0.632 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 120,500 |
6 Jan 2020 | MYR | 0.62 | 0.626 | 0.62 | 0.626 | 0.626 | +0.006 (+0.97%) | 20,000 |
3 Jan 2020 | MYR | 0.624 | 0.624 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 105,000 |
2 Jan 2020 | MYR | 0.63 | 0.63 | 0.626 | 0.63 | 0.63 | -2.52 (-80%) | 93,500 |
31 Dec 2019 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +2.52 (+400.00%) | 0 |
30 Dec 2019 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 45,000 |
27 Dec 2019 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.006 (-0.94%) | 23,500 |
26 Dec 2019 | MYR | 0.63 | 0.636 | 0.63 | 0.636 | 0.636 | +0.012 (+1.92%) | 25,000 |
24 Dec 2019 | MYR | 0.634 | 0.636 | 0.624 | 0.624 | 0.624 | -0.006 (-0.95%) | 95,000 |
23 Dec 2019 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -2.48 (-79.74%) | 240,500 |
20 Dec 2019 | MYR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +2.488 (+400.00%) | 0 |
19 Dec 2019 | MYR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -2.608 (-80.74%) | 30,000 |
18 Dec 2019 | MYR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +2.584 (+400.00%) | 0 |
17 Dec 2019 | MYR | 0.646 | 0.646 | 0.644 | 0.646 | 0.646 | -2.594 (-80.06%) | 65,000 |
16 Dec 2019 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +2.592 (+400.00%) | 0 |
13 Dec 2019 | MYR | 0.626 | 0.648 | 0.626 | 0.648 | 0.648 | +0.022 (+3.51%) | 120,000 |
12 Dec 2019 | MYR | 0.624 | 0.626 | 0.624 | 0.626 | 0.626 | -0.004 (-0.63%) | 20,000 |
11 Dec 2019 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.51 (-79.94%) | 40,000 |