Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +2.512 (+400.00%) | 0 |
9 Dec 2019 | MYR | 0.62 | 0.628 | 0.62 | 0.628 | 0.628 | -2.472 (-79.74%) | 40,000 |
6 Dec 2019 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +2.48 (+400.00%) | 0 |
5 Dec 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 40,000 |
4 Dec 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 5,000 |
3 Dec 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 61,500 |
2 Dec 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.55 (-80.44%) | 5,000 |
29 Nov 2019 | MYR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +2.536 (+400.00%) | 0 |
28 Nov 2019 | MYR | 0.62 | 0.634 | 0.618 | 0.634 | 0.634 | +0.014 (+2.26%) | 86,500 |
27 Nov 2019 | MYR | 0.622 | 0.622 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 140,000 |
26 Nov 2019 | MYR | 0.622 | 0.622 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 115,000 |
25 Nov 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.016 (-2.52%) | 50,000 |
22 Nov 2019 | MYR | 0.638 | 0.638 | 0.636 | 0.636 | 0.636 | -2.454 (-79.42%) | 15,000 |
21 Nov 2019 | MYR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +2.472 (+400.00%) | 0 |
20 Nov 2019 | MYR | 0.624 | 0.624 | 0.618 | 0.618 | 0.618 | -0.006 (-0.96%) | 169,000 |
19 Nov 2019 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | -0.012 (-1.89%) | 10,000 |
18 Nov 2019 | MYR | 0.624 | 0.636 | 0.624 | 0.636 | 0.636 | +0.016 (+2.58%) | 120,000 |
15 Nov 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 49,500 |
14 Nov 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 55,000 |
13 Nov 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
12 Nov 2019 | MYR | 0.62 | 0.622 | 0.62 | 0.62 | 0.62 | -0.002 (-0.32%) | 340,000 |
11 Nov 2019 | MYR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | +0.002 (+0.32%) | 165,000 |
8 Nov 2019 | MYR | 0.62 | 0.622 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 103,000 |
7 Nov 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.5 (-80.13%) | 140,000 |
6 Nov 2019 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +2.496 (+400.00%) | 0 |
5 Nov 2019 | MYR | 0.626 | 0.626 | 0.622 | 0.624 | 0.624 | -0.002 (-0.32%) | 130,000 |
4 Nov 2019 | MYR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 220,000 |
1 Nov 2019 | MYR | 0.628 | 0.628 | 0.626 | 0.626 | 0.626 | -0.004 (-0.63%) | 190,000 |
31 Oct 2019 | MYR | 0.624 | 0.63 | 0.624 | 0.63 | 0.63 | +0.01 (+1.61%) | 115,000 |
30 Oct 2019 | MYR | 0.624 | 0.624 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 51,000 |