Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.52 (-80%) | 10,000 |
25 Oct 2019 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +2.52 (+400.00%) | 0 |
24 Oct 2019 | MYR | 0.63 | 0.63 | 0.626 | 0.63 | 0.63 | -0.002 (-0.32%) | 235,000 |
23 Oct 2019 | MYR | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 55,000 |
22 Oct 2019 | MYR | 0.63 | 0.634 | 0.63 | 0.632 | 0.632 | -2.548 (-80.13%) | 130,000 |
21 Oct 2019 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +2.544 (+400.00%) | 0 |
18 Oct 2019 | MYR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 10,000 |
17 Oct 2019 | MYR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | -0.004 (-0.63%) | 6,000 |
16 Oct 2019 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.006 (+0.95%) | 15,000 |
15 Oct 2019 | MYR | 0.636 | 0.636 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 22,500 |
14 Oct 2019 | MYR | 0.638 | 0.64 | 0.634 | 0.634 | 0.634 | -2.526 (-79.94%) | 34,000 |
11 Oct 2019 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +2.528 (+400.00%) | 0 |
10 Oct 2019 | MYR | 0.636 | 0.636 | 0.632 | 0.632 | 0.632 | -0.004 (-0.63%) | 20,000 |
9 Oct 2019 | MYR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | -0.002 (-0.31%) | 10,000 |
8 Oct 2019 | MYR | 0.638 | 0.638 | 0.634 | 0.638 | 0.638 | -2.562 (-80.06%) | 60,500 |
7 Oct 2019 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +2.56 (+400.00%) | 0 |
4 Oct 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.002 (+0.31%) | 10,000 |
3 Oct 2019 | MYR | 0.64 | 0.64 | 0.636 | 0.638 | 0.638 | -0.002 (-0.31%) | 76,000 |
2 Oct 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 19,500 |
1 Oct 2019 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.014 (+2.20%) | 55,000 |
30 Sep 2019 | MYR | 0.64 | 0.64 | 0.636 | 0.636 | 0.636 | -0.004 (-0.63%) | 315,000 |
27 Sep 2019 | MYR | 0.642 | 0.642 | 0.64 | 0.64 | 0.64 | -0.008 (-1.23%) | 70,000 |
26 Sep 2019 | MYR | 0.65 | 0.65 | 0.642 | 0.648 | 0.648 | -0.012 (-1.82%) | 195,000 |
25 Sep 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.008 (+1.23%) | 61,000 |
24 Sep 2019 | MYR | 0.65 | 0.652 | 0.65 | 0.652 | 0.652 | 0.0 (0.0%) | 217,500 |
23 Sep 2019 | MYR | 0.644 | 0.652 | 0.644 | 0.652 | 0.652 | -2.568 (-79.75%) | 125,000 |
20 Sep 2019 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +2.576 (+400.00%) | 0 |
19 Sep 2019 | MYR | 0.64 | 0.644 | 0.64 | 0.644 | 0.644 | +0.01 (+1.58%) | 63,000 |
18 Sep 2019 | MYR | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | -0.01 (-1.55%) | 25,000 |
17 Sep 2019 | MYR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 30,000 |