Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | MYR | 0.648 | 0.648 | 0.64 | 0.644 | 0.644 | -0.016 (-2.42%) | 185,000 |
12 Sep 2019 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -2.54 (-79.38%) | 43,000 |
11 Sep 2019 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +2.56 (+400.00%) | 0 |
10 Sep 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.56 (-80%) | 33,000 |
6 Sep 2019 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +2.56 (+400.00%) | 0 |
5 Sep 2019 | MYR | 0.638 | 0.64 | 0.638 | 0.64 | 0.64 | +0.002 (+0.31%) | 122,500 |
4 Sep 2019 | MYR | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.002 (-0.31%) | 83,000 |
3 Sep 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.008 (-1.23%) | 12,500 |
30 Aug 2019 | MYR | 0.642 | 0.648 | 0.63 | 0.648 | 0.648 | -0.004 (-0.61%) | 300,000 |
29 Aug 2019 | MYR | 0.632 | 0.652 | 0.63 | 0.652 | 0.652 | +0.022 (+3.49%) | 180,000 |
28 Aug 2019 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.53 (-80.06%) | 20,000 |
27 Aug 2019 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +2.528 (+400.00%) | 0 |
26 Aug 2019 | MYR | 0.636 | 0.638 | 0.632 | 0.632 | 0.632 | -0.004 (-0.63%) | 70,000 |
23 Aug 2019 | MYR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | -2.634 (-80.55%) | 150,000 |
22 Aug 2019 | MYR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +2.616 (+400.00%) | 0 |
21 Aug 2019 | MYR | 0.64 | 0.654 | 0.64 | 0.654 | 0.654 | +0.014 (+2.19%) | 65,000 |
20 Aug 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.6 (-80.25%) | 150,000 |
19 Aug 2019 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
16 Aug 2019 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
15 Aug 2019 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +2.592 (+400.00%) | 0 |
14 Aug 2019 | MYR | 0.65 | 0.65 | 0.648 | 0.648 | 0.648 | -2.652 (-80.36%) | 20,000 |
13 Aug 2019 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +2.64 (+400.00%) | 0 |
9 Aug 2019 | MYR | 0.652 | 0.66 | 0.652 | 0.66 | 0.66 | +0.004 (+0.61%) | 55,000 |
8 Aug 2019 | MYR | 0.652 | 0.66 | 0.652 | 0.656 | 0.656 | 0.0 (0.0%) | 101,000 |
7 Aug 2019 | MYR | 0.66 | 0.66 | 0.656 | 0.656 | 0.656 | -0.004 (-0.61%) | 153,000 |
6 Aug 2019 | MYR | 0.66 | 0.66 | 0.656 | 0.66 | 0.66 | -0.004 (-0.60%) | 322,500 |
5 Aug 2019 | MYR | 0.67 | 0.67 | 0.66 | 0.664 | 0.664 | -0.006 (-0.90%) | 330,500 |
2 Aug 2019 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.008 (-1.18%) | 55,000 |
1 Aug 2019 | MYR | 0.656 | 0.678 | 0.65 | 0.678 | 0.678 | +0.028 (+4.31%) | 446,500 |
31 Jul 2019 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 100,500 |