Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 112,500 |
30 Apr 2019 | MYR | 0.67 | 0.676 | 0.67 | 0.67 | 0.67 | +0.002 (+0.30%) | 182,500 |
29 Apr 2019 | MYR | 0.67 | 0.672 | 0.668 | 0.668 | 0.668 | -0.002 (-0.30%) | 260,000 |
26 Apr 2019 | MYR | 0.676 | 0.676 | 0.67 | 0.67 | 0.67 | +0.002 (+0.30%) | 100,000 |
25 Apr 2019 | MYR | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 75,000 |
24 Apr 2019 | MYR | 0.67 | 0.68 | 0.668 | 0.668 | 0.668 | +0.002 (+0.30%) | 275,000 |
23 Apr 2019 | MYR | 0.668 | 0.67 | 0.666 | 0.666 | 0.666 | -0.002 (-0.30%) | 233,500 |
22 Apr 2019 | MYR | 0.668 | 0.674 | 0.668 | 0.668 | 0.668 | +0.002 (+0.30%) | 88,000 |
19 Apr 2019 | MYR | 0.668 | 0.668 | 0.666 | 0.666 | 0.666 | -0.002 (-0.30%) | 150,000 |
18 Apr 2019 | MYR | 0.666 | 0.674 | 0.666 | 0.668 | 0.668 | -0.002 (-0.30%) | 166,500 |
17 Apr 2019 | MYR | 0.666 | 0.674 | 0.666 | 0.67 | 0.67 | +0.004 (+0.60%) | 227,000 |
16 Apr 2019 | MYR | 0.674 | 0.674 | 0.666 | 0.666 | 0.666 | -0.006 (-0.89%) | 185,000 |
15 Apr 2019 | MYR | 0.676 | 0.688 | 0.672 | 0.672 | 0.672 | -0.004 (-0.59%) | 199,500 |
12 Apr 2019 | MYR | 0.666 | 0.694 | 0.666 | 0.676 | 0.676 | +0.01 (+1.50%) | 315,500 |
11 Apr 2019 | MYR | 0.674 | 0.674 | 0.666 | 0.666 | 0.666 | -0.004 (-0.60%) | 206,000 |
10 Apr 2019 | MYR | 0.684 | 0.684 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 109,500 |
9 Apr 2019 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 113,000 |
8 Apr 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.72 (-80.00%) | 106,000 |
5 Apr 2019 | MYR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +2.72 (+400.00%) | 0 |
4 Apr 2019 | MYR | 0.698 | 0.698 | 0.68 | 0.68 | 0.68 | -0.018 (-2.58%) | 96,000 |
3 Apr 2019 | MYR | 0.68 | 0.698 | 0.68 | 0.698 | 0.698 | +0.018 (+2.65%) | 45,000 |
2 Apr 2019 | MYR | 0.678 | 0.68 | 0.67 | 0.68 | 0.68 | +0.018 (+2.72%) | 104,000 |
1 Apr 2019 | MYR | 0.676 | 0.68 | 0.662 | 0.662 | 0.662 | -0.008 (-1.19%) | 232,500 |
29 Mar 2019 | MYR | 0.666 | 0.68 | 0.666 | 0.67 | 0.67 | +0.004 (+0.60%) | 250,000 |
28 Mar 2019 | MYR | 0.67 | 0.676 | 0.66 | 0.666 | 0.666 | -0.01 (-1.48%) | 263,500 |
27 Mar 2019 | MYR | 0.668 | 0.68 | 0.668 | 0.676 | 0.676 | +0.014 (+2.11%) | 73,500 |
26 Mar 2019 | MYR | 0.676 | 0.676 | 0.662 | 0.662 | 0.662 | -0.01 (-1.49%) | 187,000 |
25 Mar 2019 | MYR | 0.696 | 0.704 | 0.672 | 0.672 | 0.672 | -0.024 (-3.45%) | 570,500 |
22 Mar 2019 | MYR | 0.7 | 0.72 | 0.694 | 0.696 | 0.696 | 0.0 (0.0%) | 363,500 |
21 Mar 2019 | MYR | 0.726 | 0.726 | 0.696 | 0.696 | 0.696 | -0.02 (-2.79%) | 403,500 |