Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 2.61 | 2.7 | 2.61 | 2.66 | 2.66 | +0.06 (+2.31%) | 45,800 |
21 Mar 2024 | MYR | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 106,000 |
20 Mar 2024 | MYR | 2.68 | 2.74 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 42,000 |
19 Mar 2024 | MYR | 2.68 | 2.7 | 2.66 | 2.7 | 2.7 | +0.02 (+0.75%) | 29,700 |
18 Mar 2024 | MYR | 2.7 | 2.72 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 58,000 |
15 Mar 2024 | MYR | 2.62 | 2.7 | 2.6 | 2.7 | 2.7 | +0.07 (+2.66%) | 114,300 |
14 Mar 2024 | MYR | 2.6 | 2.63 | 2.59 | 2.63 | 2.63 | +0.04 (+1.54%) | 51,500 |
13 Mar 2024 | MYR | 2.6 | 2.64 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 84,400 |
12 Mar 2024 | MYR | 2.6 | 2.65 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 48,100 |
11 Mar 2024 | MYR | 2.61 | 2.65 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 161,000 |
8 Mar 2024 | MYR | 2.65 | 2.65 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 20,900 |
7 Mar 2024 | MYR | 2.64 | 2.75 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 50,800 |
6 Mar 2024 | MYR | 2.65 | 2.7 | 2.61 | 2.64 | 2.64 | -0.07 (-2.58%) | 95,100 |
5 Mar 2024 | MYR | 2.7 | 2.73 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 107,700 |
4 Mar 2024 | MYR | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 60,900 |
1 Mar 2024 | MYR | 2.8 | 2.8 | 2.7 | 2.73 | 2.73 | -0.07 (-2.50%) | 112,700 |
29 Feb 2024 | MYR | 2.78 | 2.8 | 2.74 | 2.8 | 2.8 | +0.02 (+0.72%) | 169,700 |
28 Feb 2024 | MYR | 2.8 | 2.8 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 82,700 |
27 Feb 2024 | MYR | 2.71 | 2.93 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 797,800 |
26 Feb 2024 | MYR | 2.66 | 2.73 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 142,600 |
23 Feb 2024 | MYR | 2.73 | 2.73 | 2.66 | 2.67 | 2.67 | -0.06 (-2.20%) | 132,900 |
22 Feb 2024 | MYR | 2.75 | 2.75 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 157,600 |
21 Feb 2024 | MYR | 2.72 | 2.78 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 265,900 |
20 Feb 2024 | MYR | 2.66 | 2.75 | 2.66 | 2.72 | 2.72 | +0.09 (+3.42%) | 286,800 |
19 Feb 2024 | MYR | 2.58 | 2.66 | 2.57 | 2.63 | 2.63 | +0.03 (+1.15%) | 138,600 |
16 Feb 2024 | MYR | 2.59 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 76,100 |
15 Feb 2024 | MYR | 2.57 | 2.6 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 69,900 |
14 Feb 2024 | MYR | 2.56 | 2.59 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 22,200 |
13 Feb 2024 | MYR | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 248,700 |
9 Feb 2024 | MYR | 2.57 | 2.61 | 2.55 | 2.61 | 2.61 | -0.01 (-0.38%) | 208,600 |