Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | MYR | 0.235 | 0.235 | 0.232 | 0.234 | 0.234 | 0.0 (0.0%) | 1,131,000 |
6 Jul 2017 | MYR | 0.234 | 0.235 | 0.233 | 0.234 | 0.234 | -0.001 (-0.43%) | 627,000 |
5 Jul 2017 | MYR | 0.237 | 0.237 | 0.235 | 0.235 | 0.235 | +0.001 (+0.43%) | 661,000 |
4 Jul 2017 | MYR | 0.24 | 0.243 | 0.233 | 0.234 | 0.234 | -0.005 (-2.09%) | 2,145,000 |
3 Jul 2017 | MYR | 0.231 | 0.239 | 0.229 | 0.239 | 0.239 | +0.008 (+3.46%) | 2,879,000 |
30 Jun 2017 | MYR | 0.233 | 0.234 | 0.23 | 0.231 | 0.231 | -0.002 (-0.86%) | 1,041,000 |
29 Jun 2017 | MYR | 0.241 | 0.241 | 0.229 | 0.233 | 0.233 | -0.009 (-3.72%) | 1,528,000 |
28 Jun 2017 | MYR | 0.252 | 0.252 | 0.234 | 0.242 | 0.242 | -1.013 (-80.72%) | 2,694,000 |
27 Jun 2017 | MYR | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
26 Jun 2017 | MYR | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +1.005 (+402.00%) | 0 |
23 Jun 2017 | MYR | 0.224 | 0.258 | 0.224 | 0.25 | 0.25 | +0.028 (+12.61%) | 6,180,000 |
22 Jun 2017 | MYR | 0.206 | 0.23 | 0.206 | 0.222 | 0.222 | +0.017 (+8.29%) | 4,837,000 |
21 Jun 2017 | MYR | 0.199 | 0.209 | 0.199 | 0.205 | 0.205 | +0.006 (+3.02%) | 2,040,000 |
20 Jun 2017 | MYR | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | +0.002 (+1.02%) | 506,000 |
19 Jun 2017 | MYR | 0.195 | 0.199 | 0.195 | 0.197 | 0.197 | +0.002 (+1.03%) | 395,000 |
16 Jun 2017 | MYR | 0.189 | 0.198 | 0.189 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,726,000 |
15 Jun 2017 | MYR | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 169,000 |
14 Jun 2017 | MYR | 0.185 | 0.19 | 0.184 | 0.189 | 0.189 | +0.004 (+2.16%) | 690,000 |
13 Jun 2017 | MYR | 0.185 | 0.185 | 0.182 | 0.185 | 0.185 | +0.001 (+0.54%) | 338,000 |
9 Jun 2017 | MYR | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | +0.002 (+1.10%) | 130,000 |
8 Jun 2017 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.743 (-80.32%) | 123,000 |
7 Jun 2017 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.74 (+400.00%) | 0 |
6 Jun 2017 | MYR | 0.18 | 0.185 | 0.178 | 0.185 | 0.185 | +0.008 (+4.52%) | 491,000 |
5 Jun 2017 | MYR | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 743,000 |
2 Jun 2017 | MYR | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 270,000 |
1 Jun 2017 | MYR | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 210,000 |
31 May 2017 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 130,000 |
29 May 2017 | MYR | 0.185 | 0.185 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 110,000 |
26 May 2017 | MYR | 0.18 | 0.18 | 0.177 | 0.18 | 0.18 | 0.0 (0.0%) | 270,000 |
25 May 2017 | MYR | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 118,000 |