Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | MYR | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | -0.752 (-80.86%) | 941,000 |
23 May 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.744 (+400.00%) | 0 |
22 May 2017 | MYR | 0.182 | 0.186 | 0.182 | 0.186 | 0.186 | 0.0 (0.0%) | 201,000 |
19 May 2017 | MYR | 0.185 | 0.186 | 0.184 | 0.186 | 0.186 | 0.0 (0.0%) | 574,000 |
18 May 2017 | MYR | 0.178 | 0.186 | 0.178 | 0.186 | 0.186 | -0.001 (-0.53%) | 230,000 |
17 May 2017 | MYR | 0.185 | 0.187 | 0.183 | 0.187 | 0.187 | +0.005 (+2.75%) | 740,000 |
16 May 2017 | MYR | 0.184 | 0.184 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 219,000 |
15 May 2017 | MYR | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 50,000 |
12 May 2017 | MYR | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 290,000 |
11 May 2017 | MYR | 0.188 | 0.188 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 100,000 |
9 May 2017 | MYR | 0.188 | 0.188 | 0.184 | 0.186 | 0.186 | 0.0 (0.0%) | 384,000 |
8 May 2017 | MYR | 0.187 | 0.188 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 310,000 |
5 May 2017 | MYR | 0.184 | 0.187 | 0.184 | 0.186 | 0.186 | +0.001 (+0.54%) | 149,000 |
4 May 2017 | MYR | 0.184 | 0.187 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 356,000 |
3 May 2017 | MYR | 0.184 | 0.187 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 886,000 |
2 May 2017 | MYR | 0.181 | 0.186 | 0.181 | 0.184 | 0.184 | +0.004 (+2.22%) | 1,034,000 |
28 Apr 2017 | MYR | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 413,000 |
27 Apr 2017 | MYR | 0.182 | 0.185 | 0.182 | 0.184 | 0.184 | +0.004 (+2.22%) | 321,000 |
26 Apr 2017 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 805,000 |
25 Apr 2017 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.71 (-79.78%) | 316,000 |
24 Apr 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.713 (+402.82%) | 0 |
21 Apr 2017 | MYR | 0.18 | 0.18 | 0.177 | 0.177 | 0.177 | +0.005 (+2.91%) | 405,000 |
20 Apr 2017 | MYR | 0.179 | 0.179 | 0.17 | 0.172 | 0.172 | -0.004 (-2.27%) | 462,000 |
19 Apr 2017 | MYR | 0.177 | 0.18 | 0.173 | 0.176 | 0.176 | +0.003 (+1.73%) | 1,014,000 |
18 Apr 2017 | MYR | 0.18 | 0.18 | 0.173 | 0.173 | 0.173 | +0.004 (+2.37%) | 135,000 |
17 Apr 2017 | MYR | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 101,000 |
14 Apr 2017 | MYR | 0.175 | 0.176 | 0.168 | 0.168 | 0.168 | -0.008 (-4.55%) | 654,000 |
13 Apr 2017 | MYR | 0.176 | 0.177 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 315,000 |
12 Apr 2017 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 55,000 |
11 Apr 2017 | MYR | 0.179 | 0.179 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 80,000 |