Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | MYR | 0.177 | 0.178 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 600,000 |
7 Apr 2017 | MYR | 0.179 | 0.179 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 1,071,000 |
6 Apr 2017 | MYR | 0.175 | 0.178 | 0.168 | 0.172 | 0.172 | 0.0 (0.0%) | 487,000 |
5 Apr 2017 | MYR | 0.166 | 0.173 | 0.166 | 0.172 | 0.172 | +0.006 (+3.61%) | 2,218,000 |
4 Apr 2017 | MYR | 0.166 | 0.167 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 869,000 |
3 Apr 2017 | MYR | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 216,000 |
31 Mar 2017 | MYR | 0.165 | 0.165 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 151,000 |
30 Mar 2017 | MYR | 0.166 | 0.166 | 0.163 | 0.165 | 0.165 | +0.003 (+1.85%) | 230,000 |
29 Mar 2017 | MYR | 0.167 | 0.167 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 29,000 |
28 Mar 2017 | MYR | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 360,000 |
27 Mar 2017 | MYR | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | +0.007 (+4.38%) | 40,000 |
24 Mar 2017 | MYR | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 23,000 |
23 Mar 2017 | MYR | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 365,000 |
22 Mar 2017 | MYR | 0.164 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 311,000 |
21 Mar 2017 | MYR | 0.166 | 0.168 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 415,000 |
20 Mar 2017 | MYR | 0.166 | 0.166 | 0.165 | 0.166 | 0.166 | -0.003 (-1.78%) | 470,000 |
17 Mar 2017 | MYR | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.002 (+1.20%) | 310,000 |
16 Mar 2017 | MYR | 0.165 | 0.167 | 0.163 | 0.167 | 0.167 | +0.001 (+0.60%) | 946,000 |
15 Mar 2017 | MYR | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 308,000 |
14 Mar 2017 | MYR | 0.167 | 0.167 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 209,000 |
13 Mar 2017 | MYR | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 271,000 |
10 Mar 2017 | MYR | 0.169 | 0.169 | 0.164 | 0.165 | 0.165 | -0.005 (-2.94%) | 862,000 |
9 Mar 2017 | MYR | 0.169 | 0.171 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 301,000 |
8 Mar 2017 | MYR | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 360,000 |
7 Mar 2017 | MYR | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 874,000 |
6 Mar 2017 | MYR | 0.173 | 0.173 | 0.17 | 0.173 | 0.173 | 0.0 (0.0%) | 565,000 |
3 Mar 2017 | MYR | 0.173 | 0.174 | 0.172 | 0.173 | 0.173 | +0.001 (+0.58%) | 888,000 |
2 Mar 2017 | MYR | 0.172 | 0.173 | 0.169 | 0.172 | 0.172 | +0.003 (+1.78%) | 570,000 |
1 Mar 2017 | MYR | 0.169 | 0.172 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 1,169,000 |
28 Feb 2017 | MYR | 0.161 | 0.168 | 0.161 | 0.168 | 0.168 | -0.632 (-79%) | 1,098,000 |