Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Feb 2017 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.64 (+400.00%) | 0 |
23 Feb 2017 | MYR | 0.16 | 0.168 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 154,000 |
22 Feb 2017 | MYR | 0.168 | 0.168 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 160,000 |
21 Feb 2017 | MYR | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 122,000 |
20 Feb 2017 | MYR | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 90,000 |
17 Feb 2017 | MYR | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 282,000 |
16 Feb 2017 | MYR | 0.17 | 0.171 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 655,000 |
15 Feb 2017 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 359,000 |
14 Feb 2017 | MYR | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 524,000 |
13 Feb 2017 | MYR | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 376,000 |
10 Feb 2017 | MYR | 0.168 | 0.168 | 0.167 | 0.168 | 0.168 | +0.002 (+1.20%) | 428,000 |
8 Feb 2017 | MYR | 0.165 | 0.168 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 385,000 |
7 Feb 2017 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,000 |
6 Feb 2017 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 120,000 |
3 Feb 2017 | MYR | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 508,000 |
2 Feb 2017 | MYR | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 100,000 |
31 Jan 2017 | MYR | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | -0.657 (-79.64%) | 508,000 |
27 Jan 2017 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.66 (+400.00%) | 0 |
26 Jan 2017 | MYR | 0.161 | 0.165 | 0.16 | 0.165 | 0.165 | -0.64 (-79.50%) | 168,000 |
25 Jan 2017 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.644 (+400.00%) | 0 |
24 Jan 2017 | MYR | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 50,000 |
23 Jan 2017 | MYR | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 51,000 |
20 Jan 2017 | MYR | 0.162 | 0.164 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 650,000 |
19 Jan 2017 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,000 |
18 Jan 2017 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 108,000 |
17 Jan 2017 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 918,000 |
16 Jan 2017 | MYR | 0.166 | 0.168 | 0.159 | 0.16 | 0.16 | -0.008 (-4.76%) | 350,000 |
13 Jan 2017 | MYR | 0.168 | 0.168 | 0.166 | 0.168 | 0.168 | +0.003 (+1.82%) | 376,000 |
12 Jan 2017 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.85%) | 957,000 |