Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | MYR | 0.162 | 0.163 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 163,000 |
10 Jan 2017 | MYR | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 40,000 |
9 Jan 2017 | MYR | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.002 (+1.24%) | 371,000 |
6 Jan 2017 | MYR | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | +0.005 (+3.21%) | 435,000 |
5 Jan 2017 | MYR | 0.155 | 0.157 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 606,000 |
4 Jan 2017 | MYR | 0.156 | 0.156 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 630,000 |
3 Jan 2017 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.615 (-79.87%) | 164,000 |
2 Jan 2017 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.616 (+400.00%) | 0 |
30 Dec 2016 | MYR | 0.152 | 0.154 | 0.152 | 0.154 | 0.154 | -0.611 (-79.87%) | 270,000 |
29 Dec 2016 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.612 (+400.00%) | 0 |
28 Dec 2016 | MYR | 0.152 | 0.154 | 0.152 | 0.153 | 0.153 | +0.003 (+2%) | 1,490,000 |
27 Dec 2016 | MYR | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 210,000 |
23 Dec 2016 | MYR | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 180,000 |
22 Dec 2016 | MYR | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 170,000 |
21 Dec 2016 | MYR | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 160,000 |
20 Dec 2016 | MYR | 0.157 | 0.158 | 0.154 | 0.156 | 0.156 | -0.001 (-0.64%) | 420,000 |
19 Dec 2016 | MYR | 0.152 | 0.158 | 0.152 | 0.157 | 0.157 | +0.006 (+3.97%) | 581,000 |
16 Dec 2016 | MYR | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.604 (-80%) | 1,450,000 |
15 Dec 2016 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.604 (+400.00%) | 0 |
14 Dec 2016 | MYR | 0.15 | 0.152 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 770,000 |
13 Dec 2016 | MYR | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 711,000 |
9 Dec 2016 | MYR | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,150,000 |
8 Dec 2016 | MYR | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 450,000 |
7 Dec 2016 | MYR | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 529,000 |
6 Dec 2016 | MYR | 0.151 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 268,000 |
5 Dec 2016 | MYR | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 310,000 |
2 Dec 2016 | MYR | 0.149 | 0.151 | 0.149 | 0.151 | 0.151 | +0.001 (+0.67%) | 186,000 |
1 Dec 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 100,000 |
30 Nov 2016 | MYR | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 140,000 |
29 Nov 2016 | MYR | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 290,000 |