Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 20,000 |
25 Nov 2016 | MYR | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | -0.608 (-80%) | 700,000 |
24 Nov 2016 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.608 (+400.00%) | 0 |
23 Nov 2016 | MYR | 0.151 | 0.152 | 0.15 | 0.152 | 0.152 | -0.603 (-79.87%) | 334,000 |
22 Nov 2016 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
21 Nov 2016 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.604 (+400.00%) | 0 |
18 Nov 2016 | MYR | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 733,000 |
17 Nov 2016 | MYR | 0.158 | 0.159 | 0.15 | 0.15 | 0.15 | -0.605 (-80.13%) | 250,000 |
16 Nov 2016 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.604 (+400.00%) | 0 |
15 Nov 2016 | MYR | 0.149 | 0.151 | 0.149 | 0.151 | 0.151 | 0.0 (0.0%) | 115,000 |
14 Nov 2016 | MYR | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 560,000 |
11 Nov 2016 | MYR | 0.15 | 0.151 | 0.149 | 0.15 | 0.15 | -0.001 (-0.66%) | 1,300,000 |
10 Nov 2016 | MYR | 0.152 | 0.154 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 885,000 |
9 Nov 2016 | MYR | 0.15 | 0.151 | 0.147 | 0.151 | 0.151 | -0.001 (-0.66%) | 462,000 |
8 Nov 2016 | MYR | 0.148 | 0.152 | 0.147 | 0.152 | 0.152 | +0.002 (+1.33%) | 700,000 |
7 Nov 2016 | MYR | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | -0.002 (-1.32%) | 272,000 |
4 Nov 2016 | MYR | 0.145 | 0.152 | 0.145 | 0.152 | 0.152 | +0.002 (+1.33%) | 111,000 |
3 Nov 2016 | MYR | 0.148 | 0.152 | 0.148 | 0.15 | 0.15 | +0.002 (+1.35%) | 322,000 |
2 Nov 2016 | MYR | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 331,000 |
1 Nov 2016 | MYR | 0.149 | 0.152 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 463,000 |
31 Oct 2016 | MYR | 0.148 | 0.149 | 0.147 | 0.149 | 0.149 | -0.586 (-79.73%) | 280,000 |
28 Oct 2016 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
27 Oct 2016 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.588 (+400.00%) | 0 |
26 Oct 2016 | MYR | 0.154 | 0.154 | 0.146 | 0.147 | 0.147 | -0.002 (-1.34%) | 220,000 |
25 Oct 2016 | MYR | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 240,000 |
24 Oct 2016 | MYR | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 320,000 |
21 Oct 2016 | MYR | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 220,000 |
20 Oct 2016 | MYR | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 719,000 |
19 Oct 2016 | MYR | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 532,000 |
18 Oct 2016 | MYR | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 798,000 |