Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | MYR | 0.151 | 0.153 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 575,000 |
14 Oct 2016 | MYR | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 270,000 |
13 Oct 2016 | MYR | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 490,000 |
12 Oct 2016 | MYR | 0.151 | 0.154 | 0.151 | 0.152 | 0.152 | +0.001 (+0.66%) | 765,000 |
11 Oct 2016 | MYR | 0.151 | 0.155 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 1,782,000 |
10 Oct 2016 | MYR | 0.147 | 0.151 | 0.147 | 0.151 | 0.151 | +0.005 (+3.42%) | 305,000 |
7 Oct 2016 | MYR | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 954,000 |
6 Oct 2016 | MYR | 0.151 | 0.153 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 1,563,000 |
5 Oct 2016 | MYR | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.007 (+5.07%) | 498,000 |
4 Oct 2016 | MYR | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | +0.003 (+2.22%) | 220,000 |
30 Sep 2016 | MYR | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.57 (-80.85%) | 50,000 |
29 Sep 2016 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
28 Sep 2016 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.564 (+400.00%) | 0 |
27 Sep 2016 | MYR | 0.135 | 0.143 | 0.135 | 0.141 | 0.141 | +0.008 (+6.02%) | 2,558,000 |
26 Sep 2016 | MYR | 0.136 | 0.139 | 0.13 | 0.133 | 0.133 | -0.002 (-1.48%) | 820,000 |
23 Sep 2016 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 330,000 |
22 Sep 2016 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.008 (+6.06%) | 60,000 |
21 Sep 2016 | MYR | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.568 (-81.14%) | 20,000 |
20 Sep 2016 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.56 (+400.00%) | 0 |
19 Sep 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 230,000 |
15 Sep 2016 | MYR | 0.14 | 0.141 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 260,000 |
14 Sep 2016 | MYR | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | -0.607 (-80.93%) | 460,000 |
13 Sep 2016 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.6 (+400.00%) | 0 |
9 Sep 2016 | MYR | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,100,000 |
8 Sep 2016 | MYR | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 310,000 |
7 Sep 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.605 (-80.13%) | 10,000 |
6 Sep 2016 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
5 Sep 2016 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.604 (+400.00%) | 0 |
2 Sep 2016 | MYR | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 300,000 |
1 Sep 2016 | MYR | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 734,000 |