Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | MYR | 0.137 | 0.145 | 0.137 | 0.143 | 0.143 | +0.005 (+3.62%) | 1,845,000 |
18 Jul 2016 | MYR | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 790,000 |
15 Jul 2016 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 323,000 |
14 Jul 2016 | MYR | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | -0.001 (-0.74%) | 420,000 |
13 Jul 2016 | MYR | 0.133 | 0.136 | 0.132 | 0.136 | 0.136 | +0.003 (+2.26%) | 480,000 |
12 Jul 2016 | MYR | 0.137 | 0.137 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 584,000 |
11 Jul 2016 | MYR | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | -0.003 (-2.26%) | 200,000 |
8 Jul 2016 | MYR | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.547 (-80.44%) | 201,000 |
7 Jul 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.544 (+400%) | 0 |
5 Jul 2016 | MYR | 0.133 | 0.136 | 0.13 | 0.136 | 0.136 | 0.0 (0.0%) | 152,000 |
4 Jul 2016 | MYR | 0.133 | 0.136 | 0.132 | 0.136 | 0.136 | 0.0 (0.0%) | 119,000 |
1 Jul 2016 | MYR | 0.136 | 0.136 | 0.133 | 0.136 | 0.136 | 0.0 (0.0%) | 921,000 |
30 Jun 2016 | MYR | 0.135 | 0.137 | 0.132 | 0.136 | 0.136 | +0.002 (+1.49%) | 3,088,000 |
29 Jun 2016 | MYR | 0.129 | 0.135 | 0.128 | 0.134 | 0.134 | +0.006 (+4.69%) | 999,000 |
28 Jun 2016 | MYR | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.002 (+1.59%) | 541,000 |
27 Jun 2016 | MYR | 0.125 | 0.129 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 182,000 |
24 Jun 2016 | MYR | 0.125 | 0.126 | 0.12 | 0.125 | 0.125 | -0.008 (-6.02%) | 673,000 |
23 Jun 2016 | MYR | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 7,000 |
21 Jun 2016 | MYR | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.003 (+2.33%) | 749,000 |
20 Jun 2016 | MYR | 0.126 | 0.129 | 0.125 | 0.129 | 0.129 | +0.004 (+3.20%) | 59,000 |
17 Jun 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+3.31%) | 110,000 |
16 Jun 2016 | MYR | 0.122 | 0.125 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 234,000 |
15 Jun 2016 | MYR | 0.125 | 0.126 | 0.123 | 0.125 | 0.125 | -0.003 (-2.34%) | 850,000 |
14 Jun 2016 | MYR | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 670,000 |
13 Jun 2016 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 630,000 |
10 Jun 2016 | MYR | 0.138 | 0.14 | 0.13 | 0.136 | 0.136 | 0.0 (0.0%) | 2,670,000 |
9 Jun 2016 | MYR | 0.126 | 0.139 | 0.126 | 0.136 | 0.136 | +0.011 (+8.80%) | 6,724,000 |
8 Jun 2016 | MYR | 0.125 | 0.126 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 1,162,000 |
7 Jun 2016 | MYR | 0.125 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 880,000 |