Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 145,000 |
3 Jun 2016 | MYR | 0.126 | 0.131 | 0.122 | 0.13 | 0.13 | +0.005 (+4%) | 2,485,000 |
2 Jun 2016 | MYR | 0.116 | 0.126 | 0.116 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,806,000 |
1 Jun 2016 | MYR | 0.115 | 0.118 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 450,000 |
31 May 2016 | MYR | 0.108 | 0.115 | 0.108 | 0.115 | 0.115 | +0.006 (+5.50%) | 610,000 |
30 May 2016 | MYR | 0.112 | 0.112 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 100,000 |
27 May 2016 | MYR | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 382,000 |
26 May 2016 | MYR | 0.112 | 0.114 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 618,000 |
25 May 2016 | MYR | 0.111 | 0.114 | 0.111 | 0.113 | 0.113 | +0.003 (+2.73%) | 844,000 |
24 May 2016 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.44 (-80%) | 520,000 |
23 May 2016 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.44 (+400.00%) | 0 |
20 May 2016 | MYR | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 928,000 |
19 May 2016 | MYR | 0.109 | 0.122 | 0.109 | 0.117 | 0.117 | -0.001 (-0.85%) | 1,128,000 |
18 May 2016 | MYR | 0.124 | 0.124 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 665,000 |
17 May 2016 | MYR | 0.125 | 0.125 | 0.12 | 0.123 | 0.123 | -0.005 (-3.91%) | 1,002,000 |
16 May 2016 | MYR | 0.127 | 0.135 | 0.121 | 0.128 | 0.128 | +0.004 (+3.23%) | 3,492,000 |
13 May 2016 | MYR | 0.114 | 0.125 | 0.114 | 0.124 | 0.124 | +0.014 (+12.73%) | 5,164,000 |
12 May 2016 | MYR | 0.106 | 0.111 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 1,027,000 |
11 May 2016 | MYR | 0.108 | 0.108 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 1,444,000 |
10 May 2016 | MYR | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | +0.006 (+5.88%) | 722,000 |
9 May 2016 | MYR | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 500,000 |
6 May 2016 | MYR | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | +0.002 (+1.52%) | 685,000 |
5 May 2016 | MYR | 0.0995 | 0.0995 | 0.0985 | 0.0985 | 0.0985 | +0.001 (+0.51%) | 620,000 |
4 May 2016 | MYR | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 450,000 |
3 May 2016 | MYR | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 365,000 |
29 Apr 2016 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 210,000 |
28 Apr 2016 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 378,000 |
27 Apr 2016 | MYR | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 420,000 |
26 Apr 2016 | MYR | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.383 (-80.10%) | 240,000 |
25 Apr 2016 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | +0.382 (+400.00%) | 0 |