Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | MYR | 0.095 | 0.097 | 0.095 | 0.0955 | 0.0955 | +0.001 (+0.53%) | 918,000 |
21 Apr 2016 | MYR | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,020,000 |
20 Apr 2016 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.388 (-80.31%) | 61,000 |
19 Apr 2016 | MYR | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | +0.386 (+400.00%) | 0 |
18 Apr 2016 | MYR | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +0.002 (+1.58%) | 50,000 |
15 Apr 2016 | MYR | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 200,000 |
14 Apr 2016 | MYR | 0.093 | 0.095 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 350,000 |
13 Apr 2016 | MYR | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.385 (-80.21%) | 200,000 |
12 Apr 2016 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.384 (+400.00%) | 0 |
11 Apr 2016 | MYR | 0.094 | 0.098 | 0.094 | 0.096 | 0.096 | -0.001 (-1.03%) | 720,000 |
8 Apr 2016 | MYR | 0.093 | 0.097 | 0.092 | 0.097 | 0.097 | 0.0 (0.0%) | 300,000 |
7 Apr 2016 | MYR | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 90,000 |
6 Apr 2016 | MYR | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.388 (-80.00%) | 300,000 |
5 Apr 2016 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.388 (+400.00%) | 0 |
4 Apr 2016 | MYR | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.393 (-80.20%) | 960,000 |
1 Apr 2016 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Mar 2016 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.392 (+400.00%) | 0 |
30 Mar 2016 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 1,420,000 |
29 Mar 2016 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+0.51%) | 660,000 |
28 Mar 2016 | MYR | 0.095 | 0.0975 | 0.095 | 0.0975 | 0.0975 | +0.002 (+1.56%) | 190,000 |
25 Mar 2016 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 20,000 |
24 Mar 2016 | MYR | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.379 (-79.79%) | 498,000 |
23 Mar 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.38 (+400.00%) | 0 |
22 Mar 2016 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 70,000 |
21 Mar 2016 | MYR | 0.096 | 0.1 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 665,000 |
18 Mar 2016 | MYR | 0.098 | 0.1 | 0.096 | 0.096 | 0.096 | -0.387 (-80.10%) | 1,201,000 |
17 Mar 2016 | MYR | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 (0.0%) | 0 |
16 Mar 2016 | MYR | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | +0.386 (+400.00%) | 0 |
15 Mar 2016 | MYR | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0.003 (-2.53%) | 100,000 |
14 Mar 2016 | MYR | 0.097 | 0.099 | 0.0965 | 0.099 | 0.099 | +0.002 (+2.06%) | 921,000 |