Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | MYR | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 818,000 |
10 Mar 2016 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.392 (-80.00%) | 1,100,000 |
9 Mar 2016 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.392 (+400.00%) | 0 |
8 Mar 2016 | MYR | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.002 (-1.51%) | 1,110,000 |
7 Mar 2016 | MYR | 0.098 | 0.0995 | 0.098 | 0.0995 | 0.0995 | +0.004 (+4.19%) | 1,410,000 |
4 Mar 2016 | MYR | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | -0.001 (-0.52%) | 100,000 |
3 Mar 2016 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 20,000 |
2 Mar 2016 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-1.51%) | 385,000 |
1 Mar 2016 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.004 (+4.74%) | 150,000 |
29 Feb 2016 | MYR | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 591,000 |
26 Feb 2016 | MYR | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 266,000 |
25 Feb 2016 | MYR | 0.095 | 0.0995 | 0.095 | 0.095 | 0.095 | -0.367 (-79.46%) | 1,134,000 |
24 Feb 2016 | MYR | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0 (0.0%) | 0 |
23 Feb 2016 | MYR | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | +0.37 (+400.00%) | 0 |
22 Feb 2016 | MYR | 0.0915 | 0.094 | 0.0915 | 0.0925 | 0.0925 | -0.388 (-80.73%) | 650,000 |
19 Feb 2016 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.384 (+400.00%) | 0 |
18 Feb 2016 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 10,000 |
17 Feb 2016 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 82,000 |
16 Feb 2016 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 25,000 |
15 Feb 2016 | MYR | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | -0.379 (-79.79%) | 101,000 |
12 Feb 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
11 Feb 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
10 Feb 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.38 (+400.00%) | 0 |
5 Feb 2016 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 145,000 |
4 Feb 2016 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.38 (-80%) | 150,000 |
3 Feb 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
2 Feb 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.38 (+400.00%) | 0 |
29 Jan 2016 | MYR | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 261,000 |