Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | MYR | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 150,000 |
27 Jan 2016 | MYR | 0.093 | 0.095 | 0.0905 | 0.095 | 0.095 | -0.38 (-80%) | 519,000 |
26 Jan 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.38 (+400.00%) | 0 |
22 Jan 2016 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 140,000 |
21 Jan 2016 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.38 (-80%) | 361,000 |
20 Jan 2016 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.38 (+400.00%) | 0 |
19 Jan 2016 | MYR | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.003 (+3.26%) | 110,000 |
18 Jan 2016 | MYR | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.004 (-3.66%) | 110,000 |
15 Jan 2016 | MYR | 0.093 | 0.0955 | 0.093 | 0.0955 | 0.0955 | -0.387 (-80.21%) | 150,000 |
14 Jan 2016 | MYR | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 (0.0%) | 0 |
13 Jan 2016 | MYR | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | +0.386 (+400.00%) | 0 |
12 Jan 2016 | MYR | 0.098 | 0.098 | 0.0935 | 0.0965 | 0.0965 | -0.002 (-1.53%) | 395,000 |
11 Jan 2016 | MYR | 0.095 | 0.098 | 0.092 | 0.098 | 0.098 | +0.003 (+3.16%) | 582,000 |
8 Jan 2016 | MYR | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 431,000 |
7 Jan 2016 | MYR | 0.0925 | 0.095 | 0.0915 | 0.094 | 0.094 | +0.004 (+5.03%) | 2,031,000 |
6 Jan 2016 | MYR | 0.0905 | 0.094 | 0.089 | 0.0895 | 0.0895 | -0.006 (-6.77%) | 3,826,000 |
5 Jan 2016 | MYR | 0.0935 | 0.0975 | 0.09 | 0.096 | 0.096 | -0.002 (-2.04%) | 1,101,000 |
4 Jan 2016 | MYR | 0.0995 | 0.0995 | 0.092 | 0.098 | 0.098 | -0.002 (-2%) | 726,000 |
31 Dec 2015 | MYR | 0.095 | 0.1 | 0.0935 | 0.1 | 0.1 | +0.004 (+4.71%) | 851,000 |
30 Dec 2015 | MYR | 0.103 | 0.103 | 0.095 | 0.0955 | 0.0955 | -0.001 (-0.52%) | 244,000 |
29 Dec 2015 | MYR | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | -0.014 (-12.73%) | 110,000 |
28 Dec 2015 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44 (-80%) | 1,000 |
23 Dec 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Dec 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Dec 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Dec 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Dec 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Dec 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.44 (+400.00%) | 0 |
15 Dec 2015 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.435 (-79.82%) | 1,000 |
14 Dec 2015 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |