Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
10 Dec 2015 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 Dec 2015 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.436 (+400.00%) | 0 |
8 Dec 2015 | MYR | 0.102 | 0.11 | 0.102 | 0.109 | 0.109 | -0.401 (-78.63%) | 213,000 |
7 Dec 2015 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.408 (+400.00%) | 0 |
4 Dec 2015 | MYR | 0.102 | 0.102 | 0.095 | 0.102 | 0.102 | +0.007 (+7.37%) | 631,000 |
3 Dec 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 79,000 |
2 Dec 2015 | MYR | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.373 (-79.36%) | 250,000 |
1 Dec 2015 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.376 (+400.00%) | 0 |
30 Nov 2015 | MYR | 0.0945 | 0.0945 | 0.094 | 0.094 | 0.094 | -0.381 (-80.21%) | 600,000 |
27 Nov 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.38 (+400.00%) | 0 |
26 Nov 2015 | MYR | 0.104 | 0.105 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 302,000 |
25 Nov 2015 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,000 |
24 Nov 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 390,000 |
23 Nov 2015 | MYR | 0.095 | 0.095 | 0.0945 | 0.095 | 0.095 | -0.004 (-4.52%) | 380,000 |
20 Nov 2015 | MYR | 0.099 | 0.0995 | 0.099 | 0.0995 | 0.0995 | -0.42 (-80.87%) | 55,000 |
19 Nov 2015 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Nov 2015 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Nov 2015 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.416 (+400.00%) | 0 |
16 Nov 2015 | MYR | 0.094 | 0.104 | 0.094 | 0.104 | 0.104 | +0.01 (+10.64%) | 86,000 |
13 Nov 2015 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 96,000 |
12 Nov 2015 | MYR | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 215,000 |
11 Nov 2015 | MYR | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 310,000 |
9 Nov 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 285,000 |
6 Nov 2015 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.005 (-5.53%) | 30,000 |
5 Nov 2015 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0.41 (-80.49%) | 44,000 |
4 Nov 2015 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Nov 2015 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.408 (+400.00%) | 0 |
2 Nov 2015 | MYR | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 2,000 |
30 Oct 2015 | MYR | 0.0915 | 0.099 | 0.0915 | 0.099 | 0.099 | 0.0 (0.0%) | 2,000 |