Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | MYR | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.391 (-79.80%) | 2,000 |
28 Oct 2015 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.392 (+400.00%) | 0 |
27 Oct 2015 | MYR | 0.098 | 0.098 | 0.094 | 0.098 | 0.098 | +0.001 (+1.03%) | 57,000 |
26 Oct 2015 | MYR | 0.097 | 0.0985 | 0.093 | 0.097 | 0.097 | +0.001 (+0.52%) | 618,000 |
23 Oct 2015 | MYR | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -0.386 (-80%) | 176,000 |
22 Oct 2015 | MYR | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | +0.386 (+400.00%) | 0 |
21 Oct 2015 | MYR | 0.094 | 0.0965 | 0.094 | 0.0965 | 0.0965 | +0.002 (+1.58%) | 200,000 |
20 Oct 2015 | MYR | 0.0965 | 0.0965 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 254,000 |
19 Oct 2015 | MYR | 0.0945 | 0.095 | 0.0905 | 0.095 | 0.095 | +0.001 (+0.53%) | 520,000 |
16 Oct 2015 | MYR | 0.09 | 0.097 | 0.09 | 0.0945 | 0.0945 | -0.003 (-2.58%) | 1,270,000 |
15 Oct 2015 | MYR | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.388 (-80.00%) | 90,000 |
13 Oct 2015 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.388 (+400.00%) | 0 |
12 Oct 2015 | MYR | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 100,000 |
9 Oct 2015 | MYR | 0.095 | 0.0975 | 0.095 | 0.097 | 0.097 | -0.391 (-80.10%) | 169,000 |
8 Oct 2015 | MYR | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | +0.39 (+400.00%) | 0 |
7 Oct 2015 | MYR | 0.092 | 0.0975 | 0.092 | 0.0975 | 0.0975 | -0.388 (-79.90%) | 62,000 |
6 Oct 2015 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Oct 2015 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.388 (+400.00%) | 0 |
2 Oct 2015 | MYR | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.381 (-79.69%) | 3,000 |
1 Oct 2015 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
30 Sep 2015 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
29 Sep 2015 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
28 Sep 2015 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
25 Sep 2015 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
23 Sep 2015 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | +0.382 (+400.00%) | 0 |
22 Sep 2015 | MYR | 0.093 | 0.0955 | 0.093 | 0.0955 | 0.0955 | -0.38 (-79.89%) | 85,000 |
21 Sep 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Sep 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.38 (+400.00%) | 0 |
17 Sep 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.383 (-80.10%) | 30,000 |
15 Sep 2015 | MYR | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | +0.382 (+400.00%) | 0 |