Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | MYR | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +0.005 (+6.11%) | 2,000 |
11 Sep 2015 | MYR | 0.089 | 0.0975 | 0.089 | 0.09 | 0.09 | -0.36 (-80.00%) | 303,000 |
10 Sep 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Sep 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.36 (+400.00%) | 0 |
8 Sep 2015 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-2.70%) | 20,000 |
7 Sep 2015 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.006 (+7.56%) | 2,000 |
4 Sep 2015 | MYR | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.344 (-80.00%) | 69,000 |
3 Sep 2015 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.344 (+400.00%) | 0 |
2 Sep 2015 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.339 (-79.76%) | 50,000 |
1 Sep 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.34 (+400.00%) | 0 |
28 Aug 2015 | MYR | 0.081 | 0.085 | 0.079 | 0.085 | 0.085 | -0.355 (-80.68%) | 310,000 |
27 Aug 2015 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Aug 2015 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.352 (+400.00%) | 0 |
25 Aug 2015 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 5,000 |
24 Aug 2015 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 10,000 |
21 Aug 2015 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.345 (-81.18%) | 1,400,000 |
20 Aug 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Aug 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.34 (+400.00%) | 0 |
18 Aug 2015 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 50,000 |
17 Aug 2015 | MYR | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 50,000 |
14 Aug 2015 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 335,000 |
13 Aug 2015 | MYR | 0.0855 | 0.0895 | 0.0855 | 0.089 | 0.089 | -0.001 (-1.11%) | 134,000 |
12 Aug 2015 | MYR | 0.0875 | 0.0945 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 363,000 |
11 Aug 2015 | MYR | 0.09 | 0.095 | 0.088 | 0.095 | 0.095 | -0.455 (-82.73%) | 380,000 |
10 Aug 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Aug 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Aug 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Aug 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Aug 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.44 (+400.00%) | 0 |
3 Aug 2015 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.365 (-76.84%) | 3,000 |