Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.38 (+400.00%) | 0 |
30 Jul 2015 | MYR | 0.09 | 0.095 | 0.088 | 0.095 | 0.095 | +0.005 (+5.56%) | 121,000 |
29 Jul 2015 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 101,000 |
28 Jul 2015 | MYR | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 520,000 |
27 Jul 2015 | MYR | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 70,000 |
24 Jul 2015 | MYR | 0.093 | 0.098 | 0.092 | 0.098 | 0.098 | +0.005 (+5.38%) | 415,000 |
23 Jul 2015 | MYR | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.372 (-80.00%) | 610,000 |
22 Jul 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.372 (+400.00%) | 0 |
21 Jul 2015 | MYR | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 208,000 |
20 Jul 2015 | MYR | 0.102 | 0.102 | 0.093 | 0.095 | 0.095 | -0.405 (-81%) | 551,000 |
16 Jul 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.4 (+400.00%) | 0 |
15 Jul 2015 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,000 |
14 Jul 2015 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.362 (-78.70%) | 1,000 |
13 Jul 2015 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.368 (+400.00%) | 0 |
10 Jul 2015 | MYR | 0.096 | 0.099 | 0.092 | 0.092 | 0.092 | -0.363 (-79.78%) | 148,000 |
9 Jul 2015 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.364 (+400.00%) | 0 |
8 Jul 2015 | MYR | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.369 (-80.22%) | 120,000 |
7 Jul 2015 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Jul 2015 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.368 (+400.00%) | 0 |
3 Jul 2015 | MYR | 0.095 | 0.095 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 61,000 |
2 Jul 2015 | MYR | 0.092 | 0.0925 | 0.092 | 0.092 | 0.092 | -0.37 (-80.11%) | 292,000 |
1 Jul 2015 | MYR | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | +0.37 (+400.00%) | 0 |
30 Jun 2015 | MYR | 0.0915 | 0.0925 | 0.0915 | 0.0925 | 0.0925 | +0.001 (+0.54%) | 150,000 |
29 Jun 2015 | MYR | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 100,000 |
26 Jun 2015 | MYR | 0.093 | 0.094 | 0.0905 | 0.094 | 0.094 | -0.006 (-6.00%) | 503,000 |
25 Jun 2015 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.375 (-78.95%) | 1,000 |
24 Jun 2015 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.38 (+400.00%) | 0 |
23 Jun 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.415 (-81.37%) | 30,000 |
22 Jun 2015 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.408 (+400.00%) | 0 |
19 Jun 2015 | MYR | 0.096 | 0.102 | 0.096 | 0.102 | 0.102 | +0.005 (+5.15%) | 138,000 |