Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.376 (+400.00%) | 0 |
6 May 2015 | MYR | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 64,000 |
5 May 2015 | MYR | 0.0945 | 0.0945 | 0.093 | 0.094 | 0.094 | -0.416 (-81.57%) | 290,000 |
30 Apr 2015 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.408 (+400.00%) | 0 |
29 Apr 2015 | MYR | 0.092 | 0.102 | 0.092 | 0.102 | 0.102 | +0.009 (+9.68%) | 322,000 |
28 Apr 2015 | MYR | 0.0935 | 0.0935 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 581,000 |
27 Apr 2015 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 70,000 |
24 Apr 2015 | MYR | 0.095 | 0.098 | 0.092 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,345,000 |
23 Apr 2015 | MYR | 0.095 | 0.098 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 590,000 |
22 Apr 2015 | MYR | 0.096 | 0.098 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 553,000 |
21 Apr 2015 | MYR | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.001 (+0.53%) | 178,000 |
20 Apr 2015 | MYR | 0.095 | 0.095 | 0.0945 | 0.0945 | 0.0945 | -0.002 (-1.56%) | 532,000 |
17 Apr 2015 | MYR | 0.094 | 0.0965 | 0.094 | 0.096 | 0.096 | -0.004 (-3.52%) | 4,154,000 |
16 Apr 2015 | MYR | 0.097 | 0.0995 | 0.094 | 0.0995 | 0.0995 | +0.004 (+4.74%) | 173,000 |
15 Apr 2015 | MYR | 0.095 | 0.0985 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 66,000 |
14 Apr 2015 | MYR | 0.098 | 0.105 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 70,000 |
13 Apr 2015 | MYR | 0.096 | 0.097 | 0.094 | 0.097 | 0.097 | +0.002 (+2.11%) | 161,000 |
10 Apr 2015 | MYR | 0.096 | 0.098 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 221,000 |
9 Apr 2015 | MYR | 0.095 | 0.096 | 0.093 | 0.096 | 0.096 | +0.004 (+4.35%) | 248,000 |
8 Apr 2015 | MYR | 0.091 | 0.096 | 0.091 | 0.092 | 0.092 | -0.001 (-0.54%) | 341,000 |
7 Apr 2015 | MYR | 0.092 | 0.094 | 0.092 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 268,000 |
6 Apr 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+2.70%) | 1,000 |
3 Apr 2015 | MYR | 0.094 | 0.094 | 0.0925 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 268,000 |
2 Apr 2015 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 100,000 |
1 Apr 2015 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+2.67%) | 3,000 |
31 Mar 2015 | MYR | 0.094 | 0.095 | 0.0935 | 0.0935 | 0.0935 | +0.001 (+0.54%) | 1,028,000 |
30 Mar 2015 | MYR | 0.092 | 0.096 | 0.092 | 0.093 | 0.093 | -0.004 (-4.12%) | 687,000 |
27 Mar 2015 | MYR | 0.096 | 0.0995 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 137,000 |
26 Mar 2015 | MYR | 0.096 | 0.096 | 0.0955 | 0.096 | 0.096 | -0.004 (-4%) | 100,000 |
25 Mar 2015 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.4 (-80%) | 100,000 |