Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.4 (-80%) | 100,000 |
24 Mar 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.4 (+400.00%) | 0 |
23 Mar 2015 | MYR | 0.102 | 0.102 | 0.0985 | 0.1 | 0.1 | +0.001 (+1.01%) | 461,000 |
20 Mar 2015 | MYR | 0.0995 | 0.0995 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 268,000 |
19 Mar 2015 | MYR | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.002 (+2.00%) | 33,000 |
18 Mar 2015 | MYR | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+0.50%) | 802,000 |
17 Mar 2015 | MYR | 0.099 | 0.1 | 0.099 | 0.0995 | 0.0995 | 0.0 (0.0%) | 2,315,000 |
16 Mar 2015 | MYR | 0.1 | 0.102 | 0.0995 | 0.0995 | 0.0995 | -0.002 (-1.49%) | 259,000 |
13 Mar 2015 | MYR | 0.104 | 0.105 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 1,124,000 |
12 Mar 2015 | MYR | 0.1 | 0.104 | 0.0995 | 0.104 | 0.104 | +0.004 (+4.00%) | 179,000 |
11 Mar 2015 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 200,000 |
10 Mar 2015 | MYR | 0.104 | 0.106 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 421,000 |
9 Mar 2015 | MYR | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 31,000 |
6 Mar 2015 | MYR | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.004 (+3.52%) | 239,000 |
5 Mar 2015 | MYR | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -0.004 (-3.40%) | 70,000 |
4 Mar 2015 | MYR | 0.099 | 0.103 | 0.099 | 0.103 | 0.103 | +0.003 (+3%) | 22,000 |
3 Mar 2015 | MYR | 0.1 | 0.103 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 180,000 |
2 Mar 2015 | MYR | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 310,000 |
27 Feb 2015 | MYR | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.397 (-79.70%) | 335,000 |
26 Feb 2015 | MYR | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | +0.398 (+400.00%) | 0 |
25 Feb 2015 | MYR | 0.101 | 0.103 | 0.0995 | 0.0995 | 0.0995 | -0.003 (-2.45%) | 520,000 |
24 Feb 2015 | MYR | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 775,000 |
23 Feb 2015 | MYR | 0.101 | 0.101 | 0.0995 | 0.1 | 0.1 | -0.004 (-3.85%) | 554,000 |
18 Feb 2015 | MYR | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | -0.411 (-79.81%) | 111,000 |
17 Feb 2015 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.412 (+400.00%) | 0 |
16 Feb 2015 | MYR | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 95,000 |
13 Feb 2015 | MYR | 0.0965 | 0.104 | 0.0965 | 0.101 | 0.101 | +0.004 (+4.66%) | 1,048,000 |
12 Feb 2015 | MYR | 0.095 | 0.0965 | 0.095 | 0.0965 | 0.0965 | +0.003 (+2.66%) | 75,000 |
11 Feb 2015 | MYR | 0.0955 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-0.53%) | 230,000 |
10 Feb 2015 | MYR | 0.0935 | 0.095 | 0.0925 | 0.0945 | 0.0945 | +0.002 (+2.16%) | 430,000 |