Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | MYR | 0.0925 | 0.095 | 0.092 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 250,000 |
6 Feb 2015 | MYR | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 306,000 |
5 Feb 2015 | MYR | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 1,194,000 |
4 Feb 2015 | MYR | 0.095 | 0.095 | 0.0925 | 0.093 | 0.093 | -0.004 (-4.12%) | 1,128,000 |
30 Jan 2015 | MYR | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 200,000 |
29 Jan 2015 | MYR | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.003 (+2.67%) | 40,000 |
28 Jan 2015 | MYR | 0.0955 | 0.0955 | 0.0935 | 0.0935 | 0.0935 | -0.392 (-80.72%) | 40,000 |
27 Jan 2015 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.388 (+400.00%) | 0 |
26 Jan 2015 | MYR | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 2,145,000 |
23 Jan 2015 | MYR | 0.0975 | 0.0975 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 461,000 |
22 Jan 2015 | MYR | 0.0965 | 0.099 | 0.096 | 0.099 | 0.099 | +0.003 (+2.59%) | 177,000 |
21 Jan 2015 | MYR | 0.094 | 0.0965 | 0.094 | 0.0965 | 0.0965 | +0.001 (+0.52%) | 198,000 |
20 Jan 2015 | MYR | 0.094 | 0.096 | 0.0935 | 0.096 | 0.096 | +0.001 (+1.05%) | 210,000 |
19 Jan 2015 | MYR | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 261,000 |
16 Jan 2015 | MYR | 0.0955 | 0.096 | 0.0955 | 0.096 | 0.096 | +0.001 (+0.52%) | 60,000 |
15 Jan 2015 | MYR | 0.098 | 0.0985 | 0.095 | 0.0955 | 0.0955 | -0.003 (-2.55%) | 453,000 |
14 Jan 2015 | MYR | 0.096 | 0.1 | 0.096 | 0.098 | 0.098 | +0.003 (+2.62%) | 1,188,000 |
13 Jan 2015 | MYR | 0.0945 | 0.1 | 0.0945 | 0.0955 | 0.0955 | +0.005 (+6.11%) | 491,000 |
12 Jan 2015 | MYR | 0.0925 | 0.0925 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 500,000 |
9 Jan 2015 | MYR | 0.09 | 0.098 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 362,000 |
8 Jan 2015 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+2.86%) | 10,000 |
7 Jan 2015 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 377,000 |
6 Jan 2015 | MYR | 0.089 | 0.089 | 0.0875 | 0.0875 | 0.0875 | -0.367 (-80.77%) | 250,000 |
5 Jan 2015 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.364 (+400.00%) | 0 |
2 Jan 2015 | MYR | 0.094 | 0.094 | 0.09 | 0.091 | 0.091 | -0.004 (-3.70%) | 240,000 |
31 Dec 2014 | MYR | 0.0935 | 0.0945 | 0.0935 | 0.0945 | 0.0945 | +0.003 (+2.72%) | 100,000 |
30 Dec 2014 | MYR | 0.091 | 0.0935 | 0.0905 | 0.092 | 0.092 | +0.002 (+1.66%) | 322,000 |
29 Dec 2014 | MYR | 0.094 | 0.094 | 0.0905 | 0.0905 | 0.0905 | -0.002 (-2.16%) | 200,000 |
26 Dec 2014 | MYR | 0.096 | 0.096 | 0.0925 | 0.0925 | 0.0925 | -0.003 (-3.14%) | 120,000 |
24 Dec 2014 | MYR | 0.095 | 0.1 | 0.093 | 0.0955 | 0.0955 | +0.002 (+1.60%) | 583,000 |