Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | MYR | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | +0.009 (+8.11%) | 10,451,000 |
12 Aug 2014 | MYR | 0.11 | 0.113 | 0.109 | 0.111 | 0.111 | +0.003 (+2.78%) | 3,703,000 |
11 Aug 2014 | MYR | 0.108 | 0.109 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 3,610,000 |
8 Aug 2014 | MYR | 0.111 | 0.111 | 0.107 | 0.107 | 0.107 | -0.005 (-4.46%) | 2,298,000 |
7 Aug 2014 | MYR | 0.115 | 0.116 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 4,000,000 |
6 Aug 2014 | MYR | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 4,073,000 |
5 Aug 2014 | MYR | 0.116 | 0.12 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 6,375,000 |
4 Aug 2014 | MYR | 0.108 | 0.117 | 0.108 | 0.116 | 0.116 | +0.01 (+9.43%) | 8,866,000 |
1 Aug 2014 | MYR | 0.1 | 0.108 | 0.1 | 0.106 | 0.106 | +0.004 (+3.92%) | 3,120,000 |
31 Jul 2014 | MYR | 0.102 | 0.106 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 1,494,000 |
30 Jul 2014 | MYR | 0.098 | 0.108 | 0.098 | 0.108 | 0.108 | +0.007 (+6.93%) | 2,324,000 |
25 Jul 2014 | MYR | 0.101 | 0.102 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,076,000 |
24 Jul 2014 | MYR | 0.103 | 0.109 | 0.101 | 0.102 | 0.102 | -0.006 (-5.56%) | 970,000 |
23 Jul 2014 | MYR | 0.105 | 0.108 | 0.103 | 0.108 | 0.108 | +0.004 (+3.85%) | 6,350,000 |
22 Jul 2014 | MYR | 0.092 | 0.107 | 0.092 | 0.104 | 0.104 | +0.015 (+17.51%) | 10,798,000 |
21 Jul 2014 | MYR | 0.088 | 0.0885 | 0.088 | 0.0885 | 0.0885 | +0.002 (+1.72%) | 200,000 |
18 Jul 2014 | MYR | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 84,000 |
17 Jul 2014 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 196,000 |
16 Jul 2014 | MYR | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | +0.002 (+1.73%) | 345,000 |
14 Jul 2014 | MYR | 0.088 | 0.088 | 0.085 | 0.0865 | 0.0865 | -0.353 (-80.34%) | 1,120,000 |
11 Jul 2014 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.352 (+400.00%) | 0 |
10 Jul 2014 | MYR | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 250,000 |
9 Jul 2014 | MYR | 0.09 | 0.09 | 0.0865 | 0.087 | 0.087 | -0.003 (-3.33%) | 510,000 |
8 Jul 2014 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-1.64%) | 14,000 |
7 Jul 2014 | MYR | 0.089 | 0.0915 | 0.089 | 0.0915 | 0.0915 | +0.002 (+1.67%) | 892,000 |
4 Jul 2014 | MYR | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 1,078,000 |
3 Jul 2014 | MYR | 0.0875 | 0.0935 | 0.0875 | 0.093 | 0.093 | +0.006 (+6.90%) | 1,719,000 |
2 Jul 2014 | MYR | 0.0875 | 0.0875 | 0.0855 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,440,000 |
1 Jul 2014 | MYR | 0.0875 | 0.088 | 0.0875 | 0.088 | 0.088 | 0.0 (0.0%) | 1,000,000 |
30 Jun 2014 | MYR | 0.086 | 0.0885 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 1,753,000 |