Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | MYR | 0.0925 | 0.093 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 870,000 |
15 May 2014 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 650,000 |
14 May 2014 | MYR | 0.0955 | 0.0955 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 250,000 |
12 May 2014 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 300,000 |
9 May 2014 | MYR | 0.095 | 0.0965 | 0.0945 | 0.096 | 0.096 | +0.003 (+2.67%) | 1,900,000 |
8 May 2014 | MYR | 0.0935 | 0.0935 | 0.0925 | 0.0935 | 0.0935 | 0.0 (0.0%) | 703,000 |
7 May 2014 | MYR | 0.092 | 0.095 | 0.092 | 0.0935 | 0.0935 | +0.002 (+1.63%) | 870,000 |
6 May 2014 | MYR | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 1,230,000 |
5 May 2014 | MYR | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | +0.003 (+3.19%) | 510,000 |
2 May 2014 | MYR | 0.0955 | 0.096 | 0.094 | 0.094 | 0.094 | -0.002 (-1.57%) | 1,460,000 |
30 Apr 2014 | MYR | 0.097 | 0.098 | 0.0955 | 0.0955 | 0.0955 | -0.002 (-1.55%) | 1,200,000 |
29 Apr 2014 | MYR | 0.098 | 0.1 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,490,000 |
28 Apr 2014 | MYR | 0.0995 | 0.104 | 0.0995 | 0.1 | 0.1 | +0.002 (+2.04%) | 3,560,000 |
25 Apr 2014 | MYR | 0.096 | 0.0995 | 0.096 | 0.098 | 0.098 | +0.003 (+2.62%) | 2,425,000 |
24 Apr 2014 | MYR | 0.099 | 0.099 | 0.0955 | 0.0955 | 0.0955 | -0.004 (-4.50%) | 1,870,000 |
23 Apr 2014 | MYR | 0.0965 | 0.1 | 0.0965 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,562,000 |
22 Apr 2014 | MYR | 0.101 | 0.101 | 0.0965 | 0.097 | 0.097 | -0.004 (-3.96%) | 3,480,000 |
21 Apr 2014 | MYR | 0.104 | 0.106 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 4,340,000 |
18 Apr 2014 | MYR | 0.099 | 0.105 | 0.099 | 0.102 | 0.102 | +0.004 (+4.08%) | 12,829,000 |
17 Apr 2014 | MYR | 0.0885 | 0.098 | 0.0885 | 0.098 | 0.098 | +0.009 (+10.73%) | 7,587,000 |
16 Apr 2014 | MYR | 0.087 | 0.0885 | 0.085 | 0.0885 | 0.0885 | +0.002 (+1.72%) | 1,295,000 |
15 Apr 2014 | MYR | 0.0875 | 0.0875 | 0.082 | 0.087 | 0.087 | -0.001 (-0.57%) | 1,175,000 |
14 Apr 2014 | MYR | 0.09 | 0.09 | 0.0855 | 0.0875 | 0.0875 | -0.002 (-1.69%) | 2,355,000 |
11 Apr 2014 | MYR | 0.083 | 0.09 | 0.083 | 0.089 | 0.089 | +0.007 (+8.54%) | 5,760,000 |
10 Apr 2014 | MYR | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.005 (+6.49%) | 2,654,000 |
9 Apr 2014 | MYR | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.308 (-80%) | 200,000 |
8 Apr 2014 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.308 (+400.00%) | 0 |
7 Apr 2014 | MYR | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 800,000 |
4 Apr 2014 | MYR | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | -0.28 (-78.87%) | 310,000 |
3 Apr 2014 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.284 (+400.00%) | 0 |