Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | MYR | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.296 (-80.68%) | 90,000 |
1 Apr 2014 | MYR | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | +0.294 (+400.00%) | 0 |
31 Mar 2014 | MYR | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.001 (+1.38%) | 190,000 |
28 Mar 2014 | MYR | 0.072 | 0.0725 | 0.072 | 0.0725 | 0.0725 | -0.287 (-79.86%) | 920,000 |
27 Mar 2014 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.288 (+400.00%) | 0 |
26 Mar 2014 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 100,000 |
25 Mar 2014 | MYR | 0.0735 | 0.0735 | 0.072 | 0.072 | 0.072 | -0.288 (-80%) | 111,000 |
24 Mar 2014 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Mar 2014 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Mar 2014 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.288 (+400.00%) | 0 |
19 Mar 2014 | MYR | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | -0.278 (-79.43%) | 3,006,000 |
18 Mar 2014 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Mar 2014 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Mar 2014 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.28 (+400.00%) | 0 |
13 Mar 2014 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.287 (-80.42%) | 180,000 |
12 Mar 2014 | MYR | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | +0.286 (+400.00%) | 0 |
11 Mar 2014 | MYR | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.279 (-79.57%) | 100,000 |
10 Mar 2014 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.28 (+400.00%) | 0 |
7 Mar 2014 | MYR | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.282 (-80.14%) | 500,000 |
6 Mar 2014 | MYR | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | +0.282 (+400.00%) | 0 |
5 Mar 2014 | MYR | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 70,000 |
4 Mar 2014 | MYR | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.002 (-2.08%) | 50,000 |
3 Mar 2014 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 3,000,000 |
28 Feb 2014 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 2,569,000 |
27 Feb 2014 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.288 (-80%) | 590,000 |
26 Feb 2014 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Feb 2014 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.288 (+400.00%) | 0 |
24 Feb 2014 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 90,000 |
21 Feb 2014 | MYR | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.288 (-80%) | 300,000 |
20 Feb 2014 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |