Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.288 (+400.00%) | 0 |
18 Feb 2014 | MYR | 0.0695 | 0.074 | 0.0695 | 0.072 | 0.072 | +0.003 (+3.60%) | 780,000 |
17 Feb 2014 | MYR | 0.069 | 0.0695 | 0.069 | 0.0695 | 0.0695 | -0.276 (-79.86%) | 340,000 |
14 Feb 2014 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.276 (+400.00%) | 0 |
13 Feb 2014 | MYR | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 50,000 |
12 Feb 2014 | MYR | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.271 (-79.71%) | 60,000 |
11 Feb 2014 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Feb 2014 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Feb 2014 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.272 (+400%) | 0 |
6 Feb 2014 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 120,000 |
5 Feb 2014 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.277 (-80.29%) | 46,000 |
4 Feb 2014 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Feb 2014 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Jan 2014 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Jan 2014 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.276 (+400.00%) | 0 |
27 Jan 2014 | MYR | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 160,000 |
24 Jan 2014 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.27 (-79.41%) | 2,000,000 |
23 Jan 2014 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Jan 2014 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.272 (+400%) | 0 |
21 Jan 2014 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 120,000 |
20 Jan 2014 | MYR | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.283 (-80.86%) | 110,000 |
16 Jan 2014 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Jan 2014 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.28 (+400.00%) | 0 |
13 Jan 2014 | MYR | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.265 (-79.10%) | 780,000 |
10 Jan 2014 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Jan 2014 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 Jan 2014 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.268 (+400%) | 0 |
7 Jan 2014 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 100,000 |
6 Jan 2014 | MYR | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 180,000 |