Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 100,000 |
2 Jan 2014 | MYR | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.265 (-79.10%) | 1,120,000 |
31 Dec 2013 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.268 (+400%) | 0 |
30 Dec 2013 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 120,000 |
27 Dec 2013 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 700,000 |
26 Dec 2013 | MYR | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.264 (-80%) | 10,000 |
24 Dec 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Dec 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.264 (+400%) | 0 |
20 Dec 2013 | MYR | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 396,000 |
19 Dec 2013 | MYR | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 364,000 |
18 Dec 2013 | MYR | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.264 (-80%) | 50,000 |
17 Dec 2013 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.264 (+400%) | 0 |
16 Dec 2013 | MYR | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 60,000 |
13 Dec 2013 | MYR | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 100,000 |
12 Dec 2013 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.273 (-80.29%) | 50,000 |
11 Dec 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Dec 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.272 (+400%) | 0 |
9 Dec 2013 | MYR | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 100,000 |
6 Dec 2013 | MYR | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.267 (-79.70%) | 460,000 |
5 Dec 2013 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.268 (+400%) | 0 |
4 Dec 2013 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.268 (-80%) | 10,000 |
3 Dec 2013 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Dec 2013 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.268 (+400%) | 0 |
29 Nov 2013 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.283 (-80.86%) | 290,000 |
28 Nov 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Nov 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.28 (+400.00%) | 0 |
26 Nov 2013 | MYR | 0.0685 | 0.07 | 0.0685 | 0.07 | 0.07 | +0.003 (+4.48%) | 115,000 |
25 Nov 2013 | MYR | 0.0685 | 0.0685 | 0.067 | 0.067 | 0.067 | -0.268 (-80%) | 180,000 |
22 Nov 2013 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.268 (+400%) | 0 |
21 Nov 2013 | MYR | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 200,000 |