Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Oct 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Oct 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Oct 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.276 (+400.00%) | 0 |
1 Oct 2013 | MYR | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | -0.281 (-80.29%) | 345,000 |
30 Sep 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Sep 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.28 (+400.00%) | 0 |
26 Sep 2013 | MYR | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 300,000 |
25 Sep 2013 | MYR | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 123,000 |
24 Sep 2013 | MYR | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.299 (-81.92%) | 91,000 |
23 Sep 2013 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 Sep 2013 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Sep 2013 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
18 Sep 2013 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Sep 2013 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Sep 2013 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Sep 2013 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.292 (+400.00%) | 0 |
11 Sep 2013 | MYR | 0.065 | 0.073 | 0.06 | 0.073 | 0.073 | +0.01 (+15.87%) | 340,000 |
10 Sep 2013 | MYR | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.252 (-80%) | 30,000 |
9 Sep 2013 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Sep 2013 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Sep 2013 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Sep 2013 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Sep 2013 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Sep 2013 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Aug 2013 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 Aug 2013 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Aug 2013 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.252 (+400%) | 0 |
27 Aug 2013 | MYR | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.262 (-80.62%) | 80,000 |
26 Aug 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.26 (+400%) | 0 |