Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.26 (-80%) | 695,000 |
22 Aug 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.26 (+400%) | 0 |
21 Aug 2013 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 420,000 |
20 Aug 2013 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.26 (-80%) | 520,000 |
19 Aug 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Aug 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Aug 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Aug 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.26 (+400%) | 0 |
13 Aug 2013 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.25 (-79.37%) | 199,000 |
12 Aug 2013 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.252 (+400%) | 0 |
6 Aug 2013 | MYR | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.282 (-81.74%) | 100,000 |
5 Aug 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Aug 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
1 Aug 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
31 Jul 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Jul 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Jul 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 Jul 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.276 (+400.00%) | 0 |
25 Jul 2013 | MYR | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.254 (-78.60%) | 40,000 |
24 Jul 2013 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
23 Jul 2013 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
22 Jul 2013 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +0.258 (+400%) | 0 |
19 Jul 2013 | MYR | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.253 (-79.69%) | 100,000 |
18 Jul 2013 | MYR | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | +0.254 (+400%) | 0 |
17 Jul 2013 | MYR | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -0.259 (-80.31%) | 50,000 |
16 Jul 2013 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
15 Jul 2013 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
12 Jul 2013 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +0.258 (+400%) | 0 |
11 Jul 2013 | MYR | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.001 (+0.78%) | 20,000 |
10 Jul 2013 | MYR | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.259 (-80.16%) | 20,000 |