Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
8 Jul 2013 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +0.258 (+400%) | 0 |
5 Jul 2013 | MYR | 0.065 | 0.065 | 0.0645 | 0.0645 | 0.0645 | -0.261 (-80.15%) | 50,000 |
4 Jul 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Jul 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.26 (+400%) | 0 |
2 Jul 2013 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 10,000 |
1 Jul 2013 | MYR | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 450,000 |
28 Jun 2013 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.28 (-80%) | 89,000 |
27 Jun 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jun 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jun 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.28 (+400.00%) | 0 |
24 Jun 2013 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.28 (-80%) | 10,000 |
21 Jun 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.28 (+400.00%) | 0 |
20 Jun 2013 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 50,000 |
19 Jun 2013 | MYR | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 200,000 |
18 Jun 2013 | MYR | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.281 (-80.29%) | 120,000 |
17 Jun 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jun 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jun 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jun 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.28 (+400.00%) | 0 |
11 Jun 2013 | MYR | 0.0695 | 0.073 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 380,000 |
10 Jun 2013 | MYR | 0.07 | 0.074 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 711,000 |
7 Jun 2013 | MYR | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 635,000 |
6 Jun 2013 | MYR | 0.066 | 0.066 | 0.0655 | 0.066 | 0.066 | +0.001 (+1.54%) | 250,000 |
5 Jun 2013 | MYR | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 480,000 |
4 Jun 2013 | MYR | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 50,000 |
3 Jun 2013 | MYR | 0.065 | 0.065 | 0.0615 | 0.065 | 0.065 | -0.26 (-80%) | 225,000 |
31 May 2013 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.26 (+400%) | 0 |
30 May 2013 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 130,000 |
29 May 2013 | MYR | 0.0645 | 0.068 | 0.0645 | 0.068 | 0.068 | +0.004 (+6.25%) | 145,000 |