Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | MYR | 0.0695 | 0.0695 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 132,000 |
23 May 2013 | MYR | 0.063 | 0.067 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 1,028,000 |
22 May 2013 | MYR | 0.0615 | 0.062 | 0.0615 | 0.062 | 0.062 | +0.001 (+1.64%) | 445,000 |
21 May 2013 | MYR | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 350,000 |
20 May 2013 | MYR | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.241 (-79.83%) | 40,000 |
17 May 2013 | MYR | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +0.242 (+400%) | 0 |
16 May 2013 | MYR | 0.06 | 0.0605 | 0.058 | 0.0605 | 0.0605 | +0.001 (+0.83%) | 310,000 |
15 May 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60,000 |
14 May 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 190,000 |
13 May 2013 | MYR | 0.0575 | 0.063 | 0.0575 | 0.06 | 0.06 | 0.0 (0.0%) | 320,000 |
10 May 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.225 (-78.95%) | 220,000 |
9 May 2013 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.228 (+400.00%) | 0 |
8 May 2013 | MYR | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 20,000 |
7 May 2013 | MYR | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 50,000 |
6 May 2013 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.215 (-79.63%) | 7,000 |
3 May 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.216 (+400.00%) | 0 |
2 May 2013 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.231 (-81.05%) | 200,000 |
30 Apr 2013 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Apr 2013 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.228 (+400.00%) | 0 |
26 Apr 2013 | MYR | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.243 (-81%) | 40,000 |
25 Apr 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.24 (+400%) | 0 |
24 Apr 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 200,000 |
23 Apr 2013 | MYR | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.221 (-78.93%) | 250,000 |
22 Apr 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Apr 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Apr 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Apr 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Apr 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.224 (+400.00%) | 0 |
15 Apr 2013 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 110,000 |
12 Apr 2013 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 280,000 |