Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.244 (-81.33%) | 59,000 |
10 Apr 2013 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.24 (+400%) | 0 |
9 Apr 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
8 Apr 2013 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 110,000 |
5 Apr 2013 | MYR | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.217 (-78.91%) | 50,000 |
4 Apr 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Apr 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.22 (+400.00%) | 0 |
2 Apr 2013 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.225 (-80.36%) | 110,000 |
1 Apr 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Mar 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.224 (+400.00%) | 0 |
28 Mar 2013 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.209 (-78.87%) | 200,000 |
27 Mar 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Mar 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Mar 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Mar 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.212 (+400.00%) | 0 |
21 Mar 2013 | MYR | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.222 (-80.73%) | 60,000 |
20 Mar 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.22 (+400.00%) | 0 |
19 Mar 2013 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.22 (-80%) | 70,000 |
18 Mar 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.22 (+400.00%) | 0 |
15 Mar 2013 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+4.76%) | 100,000 |
14 Mar 2013 | MYR | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 10,000 |
13 Mar 2013 | MYR | 0.054 | 0.054 | 0.0525 | 0.0525 | 0.0525 | -0.217 (-80.56%) | 205,000 |
12 Mar 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Mar 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Mar 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Mar 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.216 (+400.00%) | 0 |
6 Mar 2013 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.221 (-80.36%) | 50,000 |
5 Mar 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Mar 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.22 (+400.00%) | 0 |
1 Mar 2013 | MYR | 0.0525 | 0.055 | 0.0525 | 0.055 | 0.055 | +0.002 (+3.77%) | 145,000 |