Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | MYR | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 100,000 |
27 Feb 2013 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.22 (-80%) | 20,000 |
26 Feb 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Feb 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Feb 2013 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.22 (+400.00%) | 0 |
21 Feb 2013 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 100,000 |
20 Feb 2013 | MYR | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | -0.211 (-79.62%) | 100,000 |
19 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.212 (+400.00%) | 0 |
18 Feb 2013 | MYR | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.212 (-80%) | 300,000 |
15 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Feb 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.212 (+400.00%) | 0 |
6 Feb 2013 | MYR | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 90,000 |
5 Feb 2013 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.215 (-79.63%) | 190,000 |
4 Feb 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Jan 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Jan 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Jan 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Jan 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.216 (+400.00%) | 0 |
23 Jan 2013 | MYR | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 450,000 |
22 Jan 2013 | MYR | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 660,000 |
21 Jan 2013 | MYR | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 240,000 |
18 Jan 2013 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.209 (-78.87%) | 120,000 |
17 Jan 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.212 (+400.00%) | 0 |
16 Jan 2013 | MYR | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.212 (-80%) | 50,000 |
15 Jan 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Jan 2013 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.212 (+400.00%) | 0 |
11 Jan 2013 | MYR | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.227 (-81.07%) | 10,000 |