Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.224 (+400.00%) | 0 |
9 Jan 2013 | MYR | 0.056 | 0.063 | 0.056 | 0.056 | 0.056 | -0.224 (-80%) | 30,000 |
8 Jan 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Jan 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Jan 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Jan 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Jan 2013 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Dec 2012 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Dec 2012 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Dec 2012 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Dec 2012 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Dec 2012 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2012 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.224 (+400.00%) | 0 |
20 Dec 2012 | MYR | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 270,000 |
19 Dec 2012 | MYR | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.234 (-80.69%) | 78,000 |
18 Dec 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Dec 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.232 (+400.00%) | 0 |
14 Dec 2012 | MYR | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 50,000 |
13 Dec 2012 | MYR | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.216 (-78.55%) | 218,000 |
12 Dec 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.22 (+400.00%) | 0 |
11 Dec 2012 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.228 (-80.53%) | 10,000 |
10 Dec 2012 | MYR | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +0.226 (+400.00%) | 0 |
7 Dec 2012 | MYR | 0.0595 | 0.0595 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 70,000 |
6 Dec 2012 | MYR | 0.057 | 0.057 | 0.0565 | 0.0565 | 0.0565 | -0.004 (-5.83%) | 280,000 |
5 Dec 2012 | MYR | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | -0.2 (-76.92%) | 202,000 |
4 Dec 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.208 (+400.00%) | 0 |
3 Dec 2012 | MYR | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.238 (-82.07%) | 20,000 |
30 Nov 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.232 (+400.00%) | 0 |
29 Nov 2012 | MYR | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | -0.209 (-78.32%) | 460,000 |
28 Nov 2012 | MYR | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +0.214 (+400.00%) | 0 |