Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | MYR | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.232 (-81.23%) | 110,000 |
26 Nov 2012 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Nov 2012 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Nov 2012 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Nov 2012 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Nov 2012 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.228 (+400.00%) | 0 |
19 Nov 2012 | MYR | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.233 (-80.34%) | 45,000 |
16 Nov 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.232 (+400.00%) | 0 |
14 Nov 2012 | MYR | 0.0595 | 0.0595 | 0.058 | 0.058 | 0.058 | -0.232 (-80%) | 250,000 |
12 Nov 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.232 (+400.00%) | 0 |
9 Nov 2012 | MYR | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.217 (-78.91%) | 100,000 |
8 Nov 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Nov 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Nov 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Nov 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Nov 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Nov 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Oct 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Oct 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Oct 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.22 (+400.00%) | 0 |
25 Oct 2012 | MYR | 0.0555 | 0.0555 | 0.055 | 0.055 | 0.055 | -0.223 (-80.18%) | 30,000 |
24 Oct 2012 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +0.222 (+400.00%) | 0 |
23 Oct 2012 | MYR | 0.055 | 0.0555 | 0.055 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 93,000 |
22 Oct 2012 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.235 (-81.03%) | 10,000 |
19 Oct 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.232 (+400.00%) | 0 |
18 Oct 2012 | MYR | 0.058 | 0.058 | 0.055 | 0.058 | 0.058 | -0.232 (-80%) | 91,000 |
17 Oct 2012 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.232 (+400.00%) | 0 |
16 Oct 2012 | MYR | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.004 (+7.41%) | 400,000 |
15 Oct 2012 | MYR | 0.058 | 0.058 | 0.054 | 0.054 | 0.054 | -0.246 (-82.00%) | 501,000 |
12 Oct 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |