Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.24 (+400%) | 0 |
10 Oct 2012 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.198 (-76.70%) | 10,000 |
9 Oct 2012 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
8 Oct 2012 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
5 Oct 2012 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
4 Oct 2012 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
3 Oct 2012 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
2 Oct 2012 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
1 Oct 2012 | MYR | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +0.206 (+400.00%) | 0 |
28 Sep 2012 | MYR | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.001 (+0.98%) | 486,000 |
27 Sep 2012 | MYR | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 10,000 |
26 Sep 2012 | MYR | 0.0525 | 0.0525 | 0.052 | 0.052 | 0.052 | -0.208 (-80%) | 260,000 |
25 Sep 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.208 (+400.00%) | 0 |
24 Sep 2012 | MYR | 0.0525 | 0.0525 | 0.052 | 0.052 | 0.052 | -0.001 (-0.95%) | 300,000 |
21 Sep 2012 | MYR | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 20,000 |
20 Sep 2012 | MYR | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.223 (-80.91%) | 50,000 |
19 Sep 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Sep 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.22 (+400.00%) | 0 |
14 Sep 2012 | MYR | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 800,000 |
13 Sep 2012 | MYR | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | -0.207 (-78.11%) | 280,000 |
12 Sep 2012 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.212 (+400.00%) | 0 |
11 Sep 2012 | MYR | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.209 (-79.81%) | 150,000 |
10 Sep 2012 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
7 Sep 2012 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.21 (+400.00%) | 0 |
6 Sep 2012 | MYR | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.22 (-80.73%) | 80,000 |
5 Sep 2012 | MYR | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |
4 Sep 2012 | MYR | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | +0.218 (+400.00%) | 0 |
3 Sep 2012 | MYR | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.223 (-80.36%) | 20,000 |
30 Aug 2012 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +0.222 (+400.00%) | 0 |
29 Aug 2012 | MYR | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 300,000 |