| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 100 |
| 21 Mar 2023 | MYR | 3.5 | 3.47 | 3.5 | 3.47 | 3.47 | +0.14 (+4.20%) | 200 |
| 20 Mar 2023 | MYR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.1 (-2.92%) | 3,000 |
| 17 Mar 2023 | MYR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.1 (+3.00%) | 200 |
| 16 Mar 2023 | MYR | 3.42 | 3.33 | 3.42 | 3.33 | 3.33 | -0.09 (-2.63%) | 16,000 |
| 15 Mar 2023 | MYR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 2,500 |
| 14 Mar 2023 | MYR | 3.42 | 3.41 | 3.42 | 3.41 | 3.41 | -0.16 (-4.48%) | 20,000 |
| 13 Mar 2023 | MYR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | MYR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | MYR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | MYR | 3.57 | 3.53 | 3.53 | 3.57 | 3.57 | -0.06 (-1.65%) | 1,000 |
| 7 Mar 2023 | MYR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | MYR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 500 |
| 3 Mar 2023 | MYR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | MYR | 3.88 | 3.63 | 3.88 | 3.63 | 3.63 | -0.17 (-4.47%) | 8,700 |
| 1 Mar 2023 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.35 (-8.43%) | 2,000 |
| 27 Feb 2023 | MYR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | MYR | 4.3 | 4.15 | 4.3 | 4.15 | 4.15 | -0.15 (-3.49%) | 1,500 |
| 23 Feb 2023 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.16 (+3.86%) | 100 |
| 22 Feb 2023 | MYR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.16 (-3.72%) | 1,500 |
| 21 Feb 2023 | MYR | 4.3 | 4.13 | 4.13 | 4.3 | 4.3 | +0.07 (+1.65%) | 17,000 |
| 20 Feb 2023 | MYR | 4.3 | 4.23 | 4.3 | 4.23 | 4.23 | -0.27 (-6%) | 10,000 |
| 17 Feb 2023 | MYR | 4.5 | 4.26 | 4.26 | 4.5 | 4.5 | +0.18 (+4.17%) | 2,200 |
| 16 Feb 2023 | MYR | 4.32 | 4.3 | 4.3 | 4.32 | 4.32 | -0.18 (-4%) | 11,000 |
| 15 Feb 2023 | MYR | 4.5 | 4.2 | 4.2 | 4.5 | 4.5 | +0.3 (+7.14%) | 83,600 |
| 14 Feb 2023 | MYR | 4.25 | 4.08 | 4.08 | 4.2 | 4.2 | +0.19 (+4.74%) | 192,700 |
| 13 Feb 2023 | MYR | 4.01 | 3.9 | 3.9 | 4.01 | 4.01 | +0.15 (+3.89%) | 29,500 |
| 10 Feb 2023 | MYR | 3.88 | 3.86 | 3.88 | 3.86 | 3.86 | -0.07 (-1.78%) | 7,000 |
