Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 92,100 |
2 Jan 2024 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 33,500 |
29 Dec 2023 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 60,700 |
28 Dec 2023 | MYR | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 11,300 |
27 Dec 2023 | MYR | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 8,100 |
26 Dec 2023 | MYR | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 54,700 |
22 Dec 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 6,800 |
20 Dec 2023 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 28,400 |
19 Dec 2023 | MYR | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 19,700 |
18 Dec 2023 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 19,800 |
15 Dec 2023 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 5,400 |
14 Dec 2023 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 65,000 |
13 Dec 2023 | MYR | 1.33 | 1.36 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 81,200 |
12 Dec 2023 | MYR | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 44,100 |
11 Dec 2023 | MYR | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 55,100 |
8 Dec 2023 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 128,500 |
7 Dec 2023 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 101,800 |
6 Dec 2023 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 18,300 |
5 Dec 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 7,700 |
4 Dec 2023 | MYR | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 15,900 |
1 Dec 2023 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 10,600 |
30 Nov 2023 | MYR | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 87,900 |
29 Nov 2023 | MYR | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 49,600 |
28 Nov 2023 | MYR | 1.51 | 1.51 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 133,400 |
27 Nov 2023 | MYR | 1.45 | 1.53 | 1.45 | 1.51 | 1.51 | +0.07 (+4.86%) | 369,700 |
24 Nov 2023 | MYR | 1.4 | 1.45 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 181,600 |
23 Nov 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 52,000 |
22 Nov 2023 | MYR | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 73,100 |
21 Nov 2023 | MYR | 1.44 | 1.44 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 123,400 |