Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | MYR | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 32,200 |
16 Nov 2023 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 150,700 |
15 Nov 2023 | MYR | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 56,300 |
14 Nov 2023 | MYR | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 55,700 |
10 Nov 2023 | MYR | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 84,900 |
9 Nov 2023 | MYR | 1.38 | 1.46 | 1.38 | 1.43 | 1.43 | +0.05 (+3.62%) | 220,300 |
8 Nov 2023 | MYR | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 34,000 |
7 Nov 2023 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 40,000 |
6 Nov 2023 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 13,100 |
3 Nov 2023 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 48,200 |
2 Nov 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 62,500 |
1 Nov 2023 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 33,800 |
31 Oct 2023 | MYR | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 167,200 |
30 Oct 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 14,000 |
27 Oct 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 12,000 |
26 Oct 2023 | MYR | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 122,700 |
25 Oct 2023 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 42,300 |
24 Oct 2023 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 56,400 |
23 Oct 2023 | MYR | 1.4 | 1.41 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 95,200 |
20 Oct 2023 | MYR | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 14,000 |
19 Oct 2023 | MYR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 58,000 |
18 Oct 2023 | MYR | 1.43 | 1.46 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 50,500 |
17 Oct 2023 | MYR | 1.4 | 1.45 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 100,800 |
16 Oct 2023 | MYR | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 415,200 |
13 Oct 2023 | MYR | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 123,000 |
12 Oct 2023 | MYR | 1.41 | 1.45 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 354,100 |
11 Oct 2023 | MYR | 1.4 | 1.43 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 347,400 |
10 Oct 2023 | MYR | 1.35 | 1.4 | 1.33 | 1.39 | 1.39 | +0.03 (+2.21%) | 405,600 |
9 Oct 2023 | MYR | 1.38 | 1.42 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 295,900 |
6 Oct 2023 | MYR | 1.44 | 1.45 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 986,700 |