Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 8,840 | 8,840 | 8,840 | 8,840 | 8,840 | 0.0 (0.0%) | 0 |
5 Jan 2023 | JPY | 8,840 | 8,840 | 8,840 | 8,840 | 8,840 | 0.0 (0.0%) | 0 |
4 Jan 2023 | JPY | 8,840 | 8,840 | 8,840 | 8,840 | 8,840 | 0.0 (0.0%) | 0 |
6 Jul 2022 | JPY | 8,840 | 8,840 | 8,840 | 8,840 | 8,840 | +2,500 (+39.43%) | 100 |
7 Jan 2022 | JPY | 6,340 | 6,340 | 6,340 | 6,340 | 6,340 | +1,705 (+36.79%) | 100 |
6 Jul 2021 | JPY | 4,635 | 4,635 | 4,635 | 4,635 | 4,635 | +1,400 (+43.28%) | 100 |
7 Jan 2021 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | +1,004 (+45.00%) | 100 |
10 Feb 2020 | JPY | 2,231 | 2,231 | 2,231 | 2,231 | 2,231 | +2,019.8 (+956.34%) | 100 |
13 Mar 2018 | JPY | 211.2 | 211.2 | 211.2 | 211.2 | 211.2 | +187.01 (+773.09%) | 110,000 |
20 Jan 2016 | JPY | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +19.8 (+451.03%) | 10,000 |
27 Jan 2015 | JPY | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 100,000 |