YSP Southeast Asia Holding Bhd Recent Share Price (KLSE:7178)

6 Followers KLSE:7178 - Y.S.P. Southeast Asia Holding Bhd YSP Southeast Asia Holding Bhd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2004	MYR	2.3031	2.4421	2.3031	2.4024	2.4024	+0.099 (+4.31%)	1,689,796
26 Jan 2004	MYR	2.4222	2.4222	2.2634	2.3031	2.3031	-0.099 (-4.13%)	1,008,840
23 Jan 2004	MYR	2.4024	2.4024	2.4024	2.4024	2.4024	0.0 (0.0%)	0
22 Jan 2004	MYR	2.4024	2.4024	2.4024	2.4024	2.4024	0.0 (0.0%)	0
21 Jan 2004	MYR	2.4024	2.4024	2.4024	2.4024	2.4024	0.0 (0.0%)	0
20 Jan 2004	MYR	2.1542	2.5414	2.1244	2.4024	2.4024	+0.248 (+11.52%)	3,868,147
19 Jan 2004	MYR	2.0152	2.1542	2.0152	2.1542	2.1542	+0.159 (+7.96%)	924,728
16 Jan 2004	MYR	1.9855	2.0847	1.9855	1.9954	1.9954	+0.01 (+0.50%)	1,078,648
15 Jan 2004	MYR	1.9954	2.0252	1.9358	1.9855	1.9855	-0.059 (-2.91%)	615,982
14 Jan 2004	MYR	2.1641	2.1741	1.9954	2.045	2.045	-0.119 (-5.50%)	414,113
13 Jan 2004	MYR	2.2039	2.2833	2.1145	2.1641	2.1641	-0.01 (-0.46%)	470,322
12 Jan 2004	MYR	2.3131	2.462	2.1741	2.1741	2.1741	0.0 (0.0%)	3,405,379