Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | MYR | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 18,400 |
15 Mar 2024 | MYR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 11,000 |
14 Mar 2024 | MYR | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 27,300 |
13 Mar 2024 | MYR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 9,000 |
12 Mar 2024 | MYR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 25,900 |
11 Mar 2024 | MYR | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.02 (+0.85%) | 2,600 |
8 Mar 2024 | MYR | 2.36 | 2.38 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 64,100 |
7 Mar 2024 | MYR | 2.37 | 2.39 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 30,100 |
6 Mar 2024 | MYR | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 7,000 |
5 Mar 2024 | MYR | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 43,500 |
4 Mar 2024 | MYR | 2.37 | 2.39 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 63,400 |
1 Mar 2024 | MYR | 2.35 | 2.37 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 28,700 |
29 Feb 2024 | MYR | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 15,100 |
28 Feb 2024 | MYR | 2.4 | 2.41 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 33,500 |
27 Feb 2024 | MYR | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 29,700 |
26 Feb 2024 | MYR | 2.37 | 2.4 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 35,500 |
23 Feb 2024 | MYR | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 13,200 |
22 Feb 2024 | MYR | 2.36 | 2.41 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 120,500 |
21 Feb 2024 | MYR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 13,000 |
20 Feb 2024 | MYR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.04 (+1.69%) | 56,400 |
19 Feb 2024 | MYR | 2.38 | 2.41 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 12,000 |
16 Feb 2024 | MYR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 45,500 |
15 Feb 2024 | MYR | 2.41 | 2.42 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 181,900 |
14 Feb 2024 | MYR | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | +0.06 (+2.55%) | 23,100 |
13 Feb 2024 | MYR | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 11,000 |
9 Feb 2024 | MYR | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 5,800 |
8 Feb 2024 | MYR | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 67,200 |
7 Feb 2024 | MYR | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 31,400 |
6 Feb 2024 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 5,000 |
5 Feb 2024 | MYR | 2.29 | 2.31 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 15,700 |