ARB Bhd Recent Share Price (KLSE:7181PA)

Latest Article: You Got Paid!

KLSE:7181PA - ARB Bhd ARB Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Feb 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
3 Feb 2023	MYR	0.035	0.03	0.03	0.035	0.035	+0.01 (+40%)	1,381,300
2 Feb 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
31 Jan 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	40,000
30 Jan 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
27 Jan 2023	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	4,000
26 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
25 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	155,000
20 Jan 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	600,000
19 Jan 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
18 Jan 2023	MYR	0.025	0.02	0.025	0.025	0.025	-0.005 (-16.67%)	1,827,200
17 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
13 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
12 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
11 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
6 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
5 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
4 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
3 Jan 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
30 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	460,000
29 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	35,000
28 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	320,000
27 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	30,000
23 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	350,000
22 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
21 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	530,000
20 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response