KLSE:7181PA - ARB Bhd ARB Bhd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 MYR 0.035 0.03 0.03 0.035 0.035 +0.005 (+16.67%) 187,500
25 Nov 2021 MYR 0.035 0.03 0.035 0.03 0.03 -0.010 (-25%) 302,300
24 Nov 2021 MYR 0.04 0.03 0.035 0.04 0.04 +0.005 (+14.29%) 751,000
23 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 655,000
22 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 227,000
19 Nov 2021 MYR 0.045 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 9,801,600
18 Nov 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 620,500
17 Nov 2021 MYR 0.045 0.04 0.045 0.04 0.04 -0.005 (-11.11%) 1,438,500
16 Nov 2021 MYR 0.05 0.04 0.045 0.045 0.045 +0.010 (+28.57%) 8,795,700
15 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 535,000
12 Nov 2021 MYR 0.04 0.03 0.035 0.04 0.04 +0.005 (+14.29%) 1,297,100
11 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 780,000
10 Nov 2021 MYR 0.04 0.03 0.035 0.04 0.04 +0.005 (+14.29%) 3,690,300
9 Nov 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 6,106,900
8 Nov 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 5,703,900
5 Nov 2021 MYR 0.085 0.03 0.085 0.04 0.04 -0.050 (-55.56%) 35,217,400
3 Nov 2021 MYR 0.095 0.09 0.095 0.09 0.09 -0.005 (-5.26%) 325,000
2 Nov 2021 MYR 0.095 0.09 0.095 0.095 0.095 +0.005 (+5.56%) 115,000
1 Nov 2021 MYR 0.09 0.09 0.09 0.09 0.09 -0.005 (-5.26%) 21,000
29 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 119,000
28 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
27 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 235,000
26 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 55,000
25 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 1,150,000
22 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 -0.005 (-5%) 22,100
21 Oct 2021 MYR 0.1 0.095 0.1 0.1 0.1 +0.005 (+5.26%) 325,100
20 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 235,000
18 Oct 2021 MYR 0.1 0.095 0.1 0.095 0.095 -0.005 (-5%) 986,100
15 Oct 2021 MYR 0.1 0.085 0.085 0.1 0.1 +0.015 (+17.65%) 1,919,900
14 Oct 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 392,000