Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 1,090 | 1,094 | 1,086 | 1,093 | 1,093 | +6 (+0.55%) | 9,747,000 |
12 Apr 2023 | JPY | 1,097 | 1,100 | 1,082 | 1,087 | 1,087 | -10 (-0.91%) | 13,225,200 |
11 Apr 2023 | JPY | 1,099 | 1,101 | 1,092 | 1,097 | 1,097 | -2 (-0.18%) | 13,041,100 |
10 Apr 2023 | JPY | 1,094 | 1,104 | 1,094 | 1,099 | 1,099 | +8 (+0.73%) | 9,984,400 |
7 Apr 2023 | JPY | 1,093 | 1,101 | 1,089 | 1,091 | 1,091 | -3 (-0.27%) | 13,004,300 |
6 Apr 2023 | JPY | 1,095 | 1,100 | 1,091 | 1,094 | 1,094 | -5 (-0.45%) | 12,431,100 |
5 Apr 2023 | JPY | 1,093 | 1,101 | 1,089 | 1,099 | 1,099 | +1 (+0.09%) | 15,684,500 |
4 Apr 2023 | JPY | 1,101 | 1,106 | 1,092 | 1,098 | 1,098 | -3 (-0.27%) | 14,827,100 |
3 Apr 2023 | JPY | 1,087 | 1,103 | 1,086 | 1,101 | 1,101 | +18 (+1.66%) | 23,801,700 |
31 Mar 2023 | JPY | 1,075 | 1,088 | 1,068 | 1,083 | 1,083 | +14 (+1.31%) | 13,076,000 |
30 Mar 2023 | JPY | 1,067 | 1,074 | 1,058 | 1,069 | 1,069 | -40 (-3.61%) | 13,100,400 |
29 Mar 2023 | JPY | 1,118 | 1,118 | 1,103 | 1,109 | 1,109 | -6 (-0.54%) | 21,920,200 |
28 Mar 2023 | JPY | 1,117 | 1,120 | 1,113 | 1,115 | 1,115 | -1 (-0.09%) | 11,129,400 |
27 Mar 2023 | JPY | 1,132 | 1,133 | 1,115 | 1,116 | 1,116 | -14 (-1.24%) | 10,644,600 |
24 Mar 2023 | JPY | 1,118 | 1,133 | 1,114 | 1,130 | 1,130 | +11 (+0.98%) | 15,777,000 |
23 Mar 2023 | JPY | 1,127 | 1,133 | 1,119 | 1,119 | 1,119 | -15 (-1.32%) | 17,070,400 |
22 Mar 2023 | JPY | 1,148 | 1,148 | 1,129 | 1,134 | 1,134 | -15 (-1.31%) | 34,975,400 |
20 Mar 2023 | JPY | 1,105 | 1,149 | 1,105 | 1,149 | 1,149 | +25 (+2.22%) | 108,796,600 |
17 Mar 2023 | JPY | 1,115 | 1,131 | 1,109 | 1,124 | 1,124 | +13 (+1.17%) | 72,874,900 |
16 Mar 2023 | JPY | 1,088 | 1,125 | 1,072 | 1,111 | 1,111 | -61 (-5.20%) | 57,784,200 |
15 Mar 2023 | JPY | 1,134 | 1,183 | 1,133 | 1,172 | 1,172 | +41 (+3.63%) | 34,157,800 |
14 Mar 2023 | JPY | 1,134 | 1,137 | 1,131 | 1,131 | 1,131 | -24 (-2.08%) | 42,648,800 |
13 Mar 2023 | JPY | 1,181 | 1,185 | 1,150 | 1,155 | 1,155 | -42 (-3.51%) | 18,809,700 |
10 Mar 2023 | JPY | 1,212 | 1,216 | 1,196 | 1,197 | 1,197 | -17 (-1.40%) | 8,646,900 |
9 Mar 2023 | JPY | 1,207 | 1,214 | 1,203 | 1,214 | 1,214 | +7 (+0.58%) | 5,989,600 |
8 Mar 2023 | JPY | 1,215 | 1,217 | 1,206 | 1,207 | 1,207 | -8 (-0.66%) | 4,455,500 |
7 Mar 2023 | JPY | 1,220 | 1,222 | 1,213 | 1,215 | 1,215 | -4 (-0.33%) | 4,257,300 |
6 Mar 2023 | JPY | 1,220 | 1,229 | 1,211 | 1,219 | 1,219 | -1 (-0.08%) | 4,679,500 |
3 Mar 2023 | JPY | 1,223 | 1,230 | 1,205 | 1,220 | 1,220 | 0.0 (0.0%) | 6,749,400 |
2 Mar 2023 | JPY | 1,238 | 1,246 | 1,210 | 1,220 | 1,220 | -2 (-0.16%) | 8,323,500 |