Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,220 | 1,229 | 1,211 | 1,219 | 1,219 | -1 (-0.08%) | 4,679,500 |
3 Mar 2023 | JPY | 1,223 | 1,230 | 1,205 | 1,220 | 1,220 | 0.0 (0.0%) | 6,749,400 |
2 Mar 2023 | JPY | 1,238 | 1,246 | 1,210 | 1,220 | 1,220 | -2 (-0.16%) | 8,323,500 |
1 Mar 2023 | JPY | 1,170 | 1,233 | 1,160 | 1,222 | 1,222 | +46 (+3.91%) | 14,648,400 |
28 Feb 2023 | JPY | 1,185 | 1,219 | 1,142 | 1,176 | 1,176 | +20 (+1.73%) | 26,664,000 |
27 Feb 2023 | JPY | 1,147 | 1,162 | 1,142 | 1,156 | 1,156 | +21 (+1.85%) | 8,451,200 |
24 Feb 2023 | JPY | 1,145 | 1,157 | 1,131 | 1,135 | 1,135 | -5 (-0.44%) | 10,796,300 |
22 Feb 2023 | JPY | 1,170 | 1,183 | 1,140 | 1,140 | 1,140 | -79 (-6.48%) | 25,403,000 |
21 Feb 2023 | JPY | 1,213 | 1,220 | 1,210 | 1,219 | 1,219 | +11 (+0.91%) | 3,806,500 |
20 Feb 2023 | JPY | 1,201 | 1,208 | 1,193 | 1,208 | 1,208 | +7 (+0.58%) | 3,752,800 |
17 Feb 2023 | JPY | 1,196 | 1,206 | 1,195 | 1,201 | 1,201 | +5 (+0.42%) | 3,080,400 |
16 Feb 2023 | JPY | 1,203 | 1,213 | 1,192 | 1,196 | 1,196 | -6 (-0.50%) | 4,777,900 |
15 Feb 2023 | JPY | 1,172 | 1,211 | 1,171 | 1,202 | 1,202 | +40 (+3.44%) | 9,260,700 |
14 Feb 2023 | JPY | 1,166 | 1,170 | 1,155 | 1,162 | 1,162 | -3 (-0.26%) | 5,194,300 |
13 Feb 2023 | JPY | 1,176 | 1,180 | 1,164 | 1,165 | 1,165 | -8 (-0.68%) | 2,980,800 |
10 Feb 2023 | JPY | 1,166 | 1,178 | 1,165 | 1,173 | 1,173 | +8 (+0.69%) | 2,288,900 |
9 Feb 2023 | JPY | 1,175 | 1,175 | 1,162 | 1,165 | 1,165 | -8 (-0.68%) | 2,261,600 |
8 Feb 2023 | JPY | 1,160 | 1,173 | 1,158 | 1,173 | 1,173 | +15 (+1.30%) | 3,714,500 |
7 Feb 2023 | JPY | 1,155 | 1,161 | 1,149 | 1,158 | 1,158 | +11 (+0.96%) | 2,568,600 |
6 Feb 2023 | JPY | 1,149 | 1,154 | 1,132 | 1,147 | 1,147 | +2 (+0.17%) | 3,127,400 |
3 Feb 2023 | JPY | 1,140 | 1,157 | 1,137 | 1,145 | 1,145 | 0.0 (0.0%) | 3,146,400 |
2 Feb 2023 | JPY | 1,153 | 1,157 | 1,143 | 1,145 | 1,145 | -13 (-1.12%) | 2,392,300 |
1 Feb 2023 | JPY | 1,160 | 1,172 | 1,157 | 1,158 | 1,158 | +4 (+0.35%) | 2,444,700 |
31 Jan 2023 | JPY | 1,171 | 1,172 | 1,153 | 1,154 | 1,154 | -9 (-0.77%) | 2,942,800 |
30 Jan 2023 | JPY | 1,151 | 1,166 | 1,149 | 1,163 | 1,163 | +5 (+0.43%) | 2,745,200 |
27 Jan 2023 | JPY | 1,146 | 1,161 | 1,142 | 1,158 | 1,158 | +18 (+1.58%) | 3,685,700 |
26 Jan 2023 | JPY | 1,138 | 1,143 | 1,135 | 1,140 | 1,140 | -3 (-0.26%) | 2,881,400 |
25 Jan 2023 | JPY | 1,146 | 1,150 | 1,138 | 1,143 | 1,143 | -9 (-0.78%) | 3,146,900 |
24 Jan 2023 | JPY | 1,134 | 1,152 | 1,132 | 1,152 | 1,152 | +22 (+1.95%) | 2,328,100 |
23 Jan 2023 | JPY | 1,136 | 1,146 | 1,129 | 1,130 | 1,130 | +1 (+0.09%) | 2,601,300 |