Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,124 | 1,132 | 1,118 | 1,129 | 1,129 | -1 (-0.09%) | 4,197,300 |
19 Jan 2023 | JPY | 1,161 | 1,167 | 1,129 | 1,130 | 1,130 | -21 (-1.82%) | 4,362,200 |
18 Jan 2023 | JPY | 1,162 | 1,170 | 1,118 | 1,151 | 1,151 | -6 (-0.52%) | 5,933,800 |
17 Jan 2023 | JPY | 1,170 | 1,174 | 1,153 | 1,157 | 1,157 | -8 (-0.69%) | 3,842,800 |
16 Jan 2023 | JPY | 1,191 | 1,197 | 1,162 | 1,165 | 1,165 | -28 (-2.35%) | 4,632,800 |
13 Jan 2023 | JPY | 1,173 | 1,201 | 1,170 | 1,193 | 1,193 | +20 (+1.71%) | 8,769,000 |
12 Jan 2023 | JPY | 1,138 | 1,178 | 1,136 | 1,173 | 1,173 | +37 (+3.26%) | 5,971,700 |
11 Jan 2023 | JPY | 1,118 | 1,136 | 1,118 | 1,136 | 1,136 | +14 (+1.25%) | 3,793,000 |
10 Jan 2023 | JPY | 1,122 | 1,129 | 1,113 | 1,122 | 1,122 | -7 (-0.62%) | 3,528,900 |
6 Jan 2023 | JPY | 1,125 | 1,138 | 1,121 | 1,129 | 1,129 | +12 (+1.07%) | 3,391,500 |
5 Jan 2023 | JPY | 1,121 | 1,130 | 1,116 | 1,117 | 1,117 | -13 (-1.15%) | 3,100,300 |
4 Jan 2023 | JPY | 1,138 | 1,140 | 1,115 | 1,130 | 1,130 | +2 (+0.18%) | 3,782,100 |
30 Dec 2022 | JPY | 1,120 | 1,133 | 1,116 | 1,128 | 1,128 | +9 (+0.80%) | 2,345,100 |
29 Dec 2022 | JPY | 1,130 | 1,131 | 1,108 | 1,119 | 1,119 | -14 (-1.24%) | 3,034,200 |
28 Dec 2022 | JPY | 1,134 | 1,145 | 1,125 | 1,133 | 1,133 | +4 (+0.35%) | 3,136,900 |
27 Dec 2022 | JPY | 1,120 | 1,129 | 1,117 | 1,129 | 1,129 | +10 (+0.89%) | 1,622,400 |
26 Dec 2022 | JPY | 1,124 | 1,124 | 1,111 | 1,119 | 1,119 | -7 (-0.62%) | 2,118,300 |
23 Dec 2022 | JPY | 1,112 | 1,126 | 1,107 | 1,126 | 1,126 | +12 (+1.08%) | 3,038,300 |
22 Dec 2022 | JPY | 1,106 | 1,116 | 1,093 | 1,114 | 1,114 | +14 (+1.27%) | 3,480,300 |
21 Dec 2022 | JPY | 1,137 | 1,143 | 1,091 | 1,100 | 1,100 | -18 (-1.61%) | 11,411,800 |
20 Dec 2022 | JPY | 1,051 | 1,118 | 1,049 | 1,118 | 1,118 | +74 (+7.09%) | 12,093,500 |
19 Dec 2022 | JPY | 1,040 | 1,045 | 1,036 | 1,044 | 1,044 | +5 (+0.48%) | 2,304,800 |
16 Dec 2022 | JPY | 1,065 | 1,071 | 1,037 | 1,039 | 1,039 | -6 (-0.57%) | 5,142,900 |
15 Dec 2022 | JPY | 1,040 | 1,048 | 1,037 | 1,045 | 1,045 | +9 (+0.87%) | 2,831,300 |
14 Dec 2022 | JPY | 1,025 | 1,038 | 1,023 | 1,036 | 1,036 | +11 (+1.07%) | 2,819,000 |
13 Dec 2022 | JPY | 1,030 | 1,032 | 1,025 | 1,025 | 1,025 | +1 (+0.10%) | 2,128,300 |
12 Dec 2022 | JPY | 1,024 | 1,027 | 1,021 | 1,024 | 1,024 | +3 (+0.29%) | 1,737,000 |
9 Dec 2022 | JPY | 1,009 | 1,022 | 1,008 | 1,021 | 1,021 | +7 (+0.69%) | 2,048,400 |
8 Dec 2022 | JPY | 1,012 | 1,015 | 1,002 | 1,014 | 1,014 | -2 (-0.20%) | 2,644,900 |
7 Dec 2022 | JPY | 1,010 | 1,020 | 1,008 | 1,016 | 1,016 | +6 (+0.59%) | 2,523,600 |