| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 1,002 | 1,013 | 1,002 | 1,010 | 1,010 | +9 (+0.90%) | 2,289,400 |
| 5 Dec 2022 | JPY | 1,004 | 1,007 | 999 | 1,001 | 1,001 | -4 (-0.40%) | 3,362,600 |
| 2 Dec 2022 | JPY | 1,020 | 1,020 | 1,002 | 1,005 | 1,005 | -26 (-2.52%) | 4,313,100 |
| 1 Dec 2022 | JPY | 1,049 | 1,049 | 1,030 | 1,031 | 1,031 | -20 (-1.90%) | 3,182,000 |
| 30 Nov 2022 | JPY | 1,051 | 1,054 | 1,040 | 1,051 | 1,051 | +4 (+0.38%) | 4,482,600 |
| 29 Nov 2022 | JPY | 1,040 | 1,052 | 1,034 | 1,047 | 1,047 | -3 (-0.29%) | 3,775,800 |
| 28 Nov 2022 | JPY | 1,067 | 1,069 | 1,042 | 1,050 | 1,050 | -14 (-1.32%) | 3,178,200 |
| 25 Nov 2022 | JPY | 1,057 | 1,064 | 1,045 | 1,064 | 1,064 | +5 (+0.47%) | 2,111,300 |
| 24 Nov 2022 | JPY | 1,055 | 1,068 | 1,050 | 1,059 | 1,059 | +10 (+0.95%) | 4,125,000 |
| 22 Nov 2022 | JPY | 1,026 | 1,049 | 1,026 | 1,049 | 1,049 | +23 (+2.24%) | 3,209,100 |
| 21 Nov 2022 | JPY | 1,025 | 1,027 | 1,018 | 1,026 | 1,026 | +4 (+0.39%) | 2,106,800 |
| 18 Nov 2022 | JPY | 1,031 | 1,040 | 1,017 | 1,022 | 1,022 | -8 (-0.78%) | 3,173,100 |
| 17 Nov 2022 | JPY | 1,013 | 1,030 | 1,011 | 1,030 | 1,030 | +22 (+2.18%) | 3,335,900 |
| 16 Nov 2022 | JPY | 1,010 | 1,013 | 1,004 | 1,008 | 1,008 | -5 (-0.49%) | 2,446,900 |
| 15 Nov 2022 | JPY | 991 | 1,017 | 988 | 1,013 | 1,013 | +26 (+2.63%) | 5,263,100 |
| 14 Nov 2022 | JPY | 990 | 990 | 977 | 987 | 987 | -12 (-1.20%) | 5,920,300 |
| 11 Nov 2022 | JPY | 1,001 | 1,004 | 995 | 999 | 999 | +1 (+0.10%) | 2,977,600 |
| 10 Nov 2022 | JPY | 998 | 1,001 | 994 | 998 | 998 | -3 (-0.30%) | 1,793,500 |
| 9 Nov 2022 | JPY | 994 | 1,001 | 993 | 1,001 | 1,001 | +8 (+0.81%) | 2,058,100 |
| 8 Nov 2022 | JPY | 995 | 997 | 990 | 993 | 993 | +1 (+0.10%) | 2,286,500 |
| 7 Nov 2022 | JPY | 997 | 998 | 992 | 992 | 992 | 0.0 (0.0%) | 2,118,700 |
| 4 Nov 2022 | JPY | 990 | 994 | 988 | 992 | 992 | -2 (-0.20%) | 3,450,600 |
| 2 Nov 2022 | JPY | 990 | 996 | 987 | 994 | 994 | +4 (+0.40%) | 3,714,800 |
| 1 Nov 2022 | JPY | 995 | 997 | 987 | 990 | 990 | 0.0 (0.0%) | 2,988,800 |
| 31 Oct 2022 | JPY | 990 | 993 | 987 | 990 | 990 | +10 (+1.02%) | 3,138,500 |
| 28 Oct 2022 | JPY | 988 | 990 | 980 | 980 | 980 | -2 (-0.20%) | 6,406,000 |
| 27 Oct 2022 | JPY | 1,001 | 1,003 | 982 | 982 | 982 | -20 (-2.00%) | 4,233,200 |
| 26 Oct 2022 | JPY | 998 | 1,006 | 996 | 1,002 | 1,002 | +5 (+0.50%) | 3,287,200 |
| 25 Oct 2022 | JPY | 995 | 998 | 989 | 997 | 997 | +6 (+0.61%) | 3,914,400 |
| 24 Oct 2022 | JPY | 997 | 997 | 989 | 991 | 991 | 0.0 (0.0%) | 2,421,700 |
